台灣大 (3045)-統一-土城券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
5,040張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	44	102.51	60	102.88	102.50	-16	4,222	-0.38%
2024/04/24	56.1	102.54	0	0.00	102.00	56.1	4,179	1.34%
2024/04/23	50	103.80	20	104.00	103.00	30	4,078	0.74%
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/19	0	102.00	0.3	102.00	102.00	-0.3	3,819	-0.01%
2024/04/18	0	0.00	20	103.50	103.50	-20	3,696	-0.54%
2024/04/16	0	0.00	1	102.50	102.00	-1	3,549	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/03	0	103.50	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	99.80	6	100.13	100.50	-6	2,896	-0.21%
2024/03/25	0	99.60	0	0.00	99.90	0	2,851	0.00%
2024/03/19	0	99.10	0	0.00	98.50	0	2,854	0.00%
2024/03/06	0	0.00	1	98.40	98.50	-1	2,864	-0.03%
2024/03/05	2	98.05	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1	98.20	0	0.00	98.10	1	3,062	0.03%
2024/02/29	0	0.00	1	98.70	99.00	-1	3,219	-0.03%
2024/02/22	0	0.00	0.1	99.80	99.90	-0.1	3,236	0.00%
2024/02/15	1	98.10	0	0.00	98.00	1	3,258	0.03%
2024/02/02	0	0.00	1	98.70	98.30	-1	3,267	-0.03%
2024/02/01	0	0.00	30	98.60	98.70	-30	3,303	-0.91%
2024/01/31	1	97.90	0	0.00	98.00	1	3,320	0.03%
2024/01/25	2	97.40	0	0.00	97.60	2	3,482	0.06%
2024/01/23	0	0.00	0.4	98.20	97.30	-0.4	3,549	-0.01%
2024/01/16	0	0.00	132	98.36	98.00	-132	3,559	-3.71%	大賣/鉅額交易
2024/01/15	0	0.00	10	99.23	99.10	-10	3,544	-0.28%
2024/01/05	1	98.20	0	0.00	98.50	1	3,961	0.03%
2023/12/28	2	98.30	0	0.00	98.80	2	4,091	0.05%
2023/12/22	2	97.25	0	0.00	97.20	2	4,078	0.05%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/15	1.1	98.04	0	0.00	98.40	1.1	4,076	0.03%
2023/12/13	1	98.50	0	0.00	98.40	1	3,975	0.03%
2023/12/11	0.1	98.60	0	0.00	98.50	0.1	4,047	0.00%
2023/12/07	50	100.00	8	100.50	99.40	42	4,035	1.04%
2023/12/06	4	100.00	0	0.00	100.00	4	4,025	0.10%
2023/12/05	120	100.04	123	100.55	100.50	-3	3,987	-0.08%	大買/大賣/
2023/12/04	20	100.25	21	100.71	99.80	-1	3,918	-0.03%
2023/11/27	0	0.00	1	99.10	98.50	-1	3,512	-0.03%
2023/11/23	0	0.00	4	98.70	98.40	-4	3,337	-0.12%
2023/11/13	1	96.80	0	0.00	97.10	1	3,178	0.03%
2023/11/10	5	98.14	0	0.00	97.90	5	3,162	0.16%
2023/11/09	1	98.60	2	98.50	98.40	-1	3,158	-0.03%
2023/11/07	2.1	97.40	0	0.00	97.20	2.1	3,103	0.07%
2023/11/06	0	0.00	2	97.60	97.70	-2	3,103	-0.06%
2023/10/31	0	0.00	1	95.40	95.80	-1	3,017	-0.03%
2023/10/27	1	95.00	0	0.00	95.50	1	3,004	0.03%
2023/10/23	1	94.40	0	0.00	94.40	1	3,000	0.03%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	0.1	94.05	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	1.1	94.03	0	0.00	94.20	1.1	2,701	0.04%
2023/09/21	0.1	94.00	0	0.00	93.80	0.1	3,158	0.00%
2023/09/20	0.1	95.30	0	0.00	95.00	0.1	3,158	0.00%
2023/09/18	0.1	95.50	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	0	0.00	1	95.20	95.60	-1	3,335	-0.03%
2023/09/13	0.5	94.70	0	0.00	94.70	0.5	3,328	0.02%
2023/09/12	0	94.10	0	0.00	94.60	0	3,413	0.00%
2023/09/07	4	93.30	0	0.00	93.30	4	3,496	0.11%
2023/09/06	0.2	93.70	0	0.00	93.40	0.2	3,505	0.01%
2023/09/05	1.1	93.99	0	0.00	93.60	1.1	3,497	0.03%
2023/08/31	0.2	94.00	0	0.00	93.20	0.2	3,571	0.01%
2023/08/22	0	93.90	0	0.00	93.50	0	3,975	0.00%
2023/08/16	1	93.90	0	0.00	93.90	1	4,110	0.02%
2023/08/14	2	94.15	0	0.00	93.80	2	4,162	0.05%
2023/08/09	4	93.70	0	0.00	93.80	4	4,223	0.09%
2023/08/08	2	93.85	0	0.00	93.80	2	4,200	0.05%
2023/08/02	6	94.32	0	0.00	94.10	6	4,174	0.14%
2023/07/31	1	94.40	0	0.00	94.40	1	4,158	0.02%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/20	3	94.27	0	0.00	94.40	3	4,190	0.07%
2023/07/17	1	94.80	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	1	95.20	95.10	-1	4,235	-0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/10	1	93.60	0	0.00	93.50	1	4,190	0.02%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	3	94.03	0	0.00	93.60	3	4,177	0.07%
2023/07/05	2.1	94.54	0	0.00	94.10	2.1	4,142	0.05%
2023/07/04	4	94.70	0	0.00	94.50	4	4,089	0.10%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	7	96.17	0	0.00	95.60	7	3,972	0.18%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	38	102.36	0	0.00	101.50	38	3,651	1.04%
2023/06/20	4	102.50	4	102.75	102.50	0	3,596	0.00%
2023/06/19	22	103.00	15	103.50	103.50	7	3,552	0.20%
2023/06/16	17	102.97	17	103.50	102.50	0	3,529	0.00%
2023/06/15	8	102.50	6	103.00	103.00	2	3,455	0.06%
2023/06/14	9	102.89	8	103.31	102.50	1	3,495	0.03%
2023/06/13	30	103.00	30	103.50	103.00	0	3,493	0.00%
2023/06/12	10	102.60	9	103.50	102.50	1	3,481	0.03%
2023/06/09	29	103.45	12	103.96	103.00	17	3,497	0.49%
2023/06/08	12	103.50	12	104.00	103.50	0	3,525	0.00%
2023/06/07	50	103.50	50	104.06	104.00	0	3,556	0.00%
2023/06/06	54	103.52	54	104.04	104.00	0	3,545	0.00%
2023/06/05	61	103.41	0	0.00	103.50	61	3,511	1.74%
2023/06/02	57	104.00	108	103.77	104.00	-51	3,502	-1.46%	大賣/
2023/06/01	82	102.70	82	103.20	103.00	0	3,463	0.00%
2023/05/31	66	102.88	66	103.41	103.50	0	3,423	0.00%
2023/05/30	79	102.28	145	103.00	103.50	-66	3,175	-2.08%	大賣/
2023/05/29	100	102.25	81	102.70	103.00	19	3,144	0.60%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	100	102.75	50	103.00	102.50	50	3,095	1.62%
2023/05/24	66	102.88	66	103.38	104.00	0	3,026	0.00%
2023/05/23	100	103.25	100	103.75	104.00	0	2,987	0.00%
2023/05/22	55	103.45	55	103.95	104.00	0	2,939	0.00%
2023/05/19	9	103.50	9	104.00	104.00	0	2,904	0.00%
2023/05/18	8	104.50	8	105.00	104.00	0	2,869	0.00%
2023/05/17	92	104.40	163	104.63	104.50	-71	2,851	-2.49%	大賣/
2023/05/16	32	103.11	32	103.67	103.50	0	2,786	0.00%
2023/05/15	52	102.50	81	103.19	103.50	-29	2,786	-1.04%
2023/05/12	66	102.86	22	103.02	103.00	44	2,785	1.58%
2023/05/11	50	103.00	29	103.50	103.50	21	2,778	0.76%
2023/05/10	9	103.00	9	103.50	103.50	0	2,777	0.00%
2023/05/09	2	103.50	0	0.00	103.50	2	2,767	0.07%
2023/05/08	50	104.00	6	104.08	104.00	44	2,761	1.59%
2023/05/05	50	103.50	50	104.00	104.50	0	2,770	0.00%
2023/05/04	76	103.45	124	104.08	104.50	-48	2,755	-1.74%	大賣/
2023/05/03	9	102.50	10	103.00	103.00	-1	2,715	-0.04%
2023/05/02	25	103.50	25	104.00	103.00	0	2,789	0.00%
2023/04/28	16	103.03	16	103.53	103.50	0	2,891	0.00%
2023/04/27	75	103.17	75	103.67	103.50	0	2,913	0.00%
2023/04/26	87	103.21	146	103.49	104.00	-59	2,905	-2.03%	大賣/
2023/04/25	52	103.00	51	103.51	103.00	1	2,862	0.03%
2023/04/24	28	102.52	28	103.02	103.00	0	2,888	0.00%
2023/04/21	71	102.35	71	102.85	102.50	0	2,940	0.00%
2023/04/20	150	103.00	50	103.00	103.00	100	2,917	3.43%	大買/
2023/04/19	55	104.05	18	104.64	104.00	37	2,884	1.28%
2023/04/18	50	104.50	50	105.00	105.00	0	2,854	0.00%
2023/04/17	54	104.46	54	104.96	105.00	0	2,839	0.00%
2023/04/14	1	103.00	11	104.50	105.00	-10	2,818	-0.35%
2023/04/13	10	103.00	12	103.58	103.50	-2	2,802	-0.07%
2023/04/12	2	103.00	2	103.50	104.00	0	2,773	0.00%
2023/04/11	0	0.00	21	103.76	104.00	-21	2,740	-0.77%
2023/04/10	0	0.00	40	102.75	103.00	-40	2,720	-1.47%
2023/04/07	13	101.50	20	102.00	101.50	-7	2,683	-0.26%
2023/04/06	73	100.34	82	100.81	101.50	-9	2,673	-0.34%
2023/03/31	9	101.00	20	101.50	101.00	-11	2,656	-0.41%
2023/03/30	9	100.11	10	100.65	101.00	-1	2,638	-0.04%
2023/03/29	20	100.33	22	100.50	100.50	-2	2,631	-0.08%
2023/03/28	20	100.00	20	100.50	100.00	0	2,644	0.00%
2023/03/27	0	0.00	10	100.50	100.50	-10	2,622	-0.38%
2023/03/24	10	100.00	0	0.00	100.50	10	2,677	0.37%
2023/03/17	0	0.00	1	99.50	99.00	-1	2,698	-0.04%
2023/03/06	0	0.00	1	97.70	98.20	-1	2,679	-0.04%
2023/03/03	1	97.00	1	97.10	97.20	0	2,693	0.00%
2023/02/24	3	97.60	0	0.00	96.60	3	2,688	0.11%
2023/02/09	1	95.40	0	0.00	95.60	1	2,964	0.03%
2023/01/12	0	0.00	1	94.20	94.70	-1	3,087	-0.03%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/18	1	92.40	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1.1	92.05	0	0.00	92.10	1.1	4,177	0.03%
2022/11/10	2	94.30	0	0.00	94.00	2	4,064	0.05%
2022/11/07	1.1	92.83	0	0.00	93.00	1.1	4,089	0.03%
2022/10/31	0	0.00	1	95.30	95.10	-1	4,116	-0.02%
2022/10/25	0	0.00	2	94.00	94.60	-2	4,183	-0.05%
2022/10/20	0	0.00	1	92.50	92.50	-1	4,170	-0.02%
2022/10/13	1	93.70	0	0.00	93.20	1	4,171	0.02%
2022/10/07	0	93.30	0	0.00	93.20	0	4,409	0.00%
2022/10/06	3	94.57	0	0.00	94.40	3	4,387	0.07%
2022/10/05	1	94.80	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/10/03	5	95.98	1	95.60	95.60	4	4,410	0.09%
2022/09/30	0	0.00	0.1	96.00	95.60	-0.1	4,507	0.00%
2022/09/29	0.1	97.40	0	0.00	96.90	0.1	4,558	0.00%
2022/09/22	2	96.10	0	0.00	96.00	2	5,020	0.04%
2022/09/20	1	96.70	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/14	2	97.20	0	0.00	97.20	2	5,089	0.04%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/02	0	98.70	0	0.00	98.20	0	5,115	0.00%
2022/09/01	3	98.20	0	0.00	98.30	3	5,106	0.06%
2022/08/25	2	100.00	1	100.50	99.90	1	4,871	0.02%
2022/08/23	9	100.39	2	100.50	100.00	7	4,923	0.14%
2022/08/22	3	101.00	42	101.14	101.00	-39	4,963	-0.79%
2022/08/19	30	100.50	0	0.00	100.00	30	5,016	0.60%
2022/08/17	53	101.47	3	101.50	101.50	50	5,129	0.97%
2022/08/16	53	101.48	53	101.98	101.50	0	5,136	0.00%
2022/08/15	0	0.00	20	102.00	101.50	-20	5,159	-0.39%
2022/08/10	20	101.50	20	102.00	102.00	0	5,265	0.00%
2022/08/09	11	101.00	11	101.55	101.00	0	5,245	0.00%
2022/08/08	2	100.75	2	101.25	101.50	0	5,243	0.00%
2022/08/04	35	101.07	35	101.64	102.00	0	5,248	0.00%
2022/08/03	47	102.06	46	102.75	101.50	1	5,247	0.02%
2022/08/02	29	101.66	40	102.26	102.00	-11	5,243	-0.21%
2022/07/29	5	101.50	5	102.00	101.50	0	5,196	0.00%
2022/07/27	45	102.06	57	102.10	102.00	-12	5,197	-0.23%
2022/07/26	22	100.39	22	100.89	100.50	0	5,129	0.00%
2022/07/25	20	100.00	3	100.50	100.50	17	5,091	0.33%
2022/07/20	8	98.35	0	0.00	98.20	8	5,170	0.15%
2022/07/19	78	102.12	0	0.00	99.10	78	5,065	1.54%
2022/07/18	40	103.88	40	104.38	103.50	0	4,879	0.00%
2022/07/15	21	104.02	20	104.50	105.00	1	4,794	0.02%
2022/07/14	0	0.00	20	105.00	105.50	-20	4,853	-0.41%
2022/07/13	71	103.65	71	104.14	104.00	0	4,844	0.00%
2022/07/12	54	103.37	34	103.79	104.00	20	4,799	0.42%
2022/07/11	8	103.06	7	103.50	103.50	1	4,731	0.02%
2022/07/08	10	103.50	10	104.00	103.00	0	4,697	0.00%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/04	0	0.00	3	109.50	109.50	-3	4,141	-0.07%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/17	17	106.00	16	106.50	106.00	1	3,502	0.03%
2022/06/16	2	106.50	2	107.00	107.00	0	3,430	0.00%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/06/07	20	107.00	20	107.50	107.50	0	3,570	0.00%
2022/06/02	28	107.50	28	108.00	107.50	0	3,609	0.00%
2022/06/01	2	107.00	2	107.50	107.00	0	3,664	0.00%
2022/05/31	31	107.00	93	107.83	108.00	-62	3,641	-1.70%
2022/05/27	137	107.91	86	108.19	108.00	51	3,471	1.47%	大買/
2022/05/26	200	107.97	190	108.23	108.50	10	3,452	0.29%	大買/大賣/
2022/05/25	247	107.14	247	107.44	107.50	0	3,529	0.00%	大買/大賣/
2022/05/24	140	107.09	140	107.48	107.00	0	3,544	0.00%	大買/大賣/
2022/05/23	33	107.02	33	107.50	107.00	0	3,532	0.00%
2022/05/18	0	0.00	9	107.50	107.50	-9	3,479	-0.26%
2022/05/10	99	107.00	99	107.50	107.00	0	3,462	0.00%
2022/05/09	0	0.00	10	105.50	105.50	-10	3,423	-0.29%
2022/05/06	20	105.75	30	106.17	106.00	-10	3,418	-0.29%
2022/05/05	1	105.00	1	105.50	105.50	0	3,430	0.00%
2022/05/03	30	107.50	1	108.00	107.00	29	3,442	0.84%
2022/04/28	50	108.00	50	108.50	109.00	0	3,440	0.00%
2022/04/25	20	107.00	20	107.50	107.50	0	3,310	0.00%
2022/04/22	3	107.00	3	107.50	108.50	0	3,285	0.00%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/04/18	4	105.00	4	105.50	106.00	0	3,129	0.00%
2022/04/15	1	106.00	15	105.57	105.50	-14	3,120	-0.45%
2022/04/14	20	106.00	6	106.50	106.00	14	3,114	0.45%
2022/04/13	33	106.00	33	106.50	106.50	0	3,137	0.00%
2022/04/07	31	105.40	69	105.61	105.50	-38	3,109	-1.22%
2022/04/06	80	105.00	122	105.50	105.50	-42	3,099	-1.36%	大賣/
2022/03/31	17	105.50	17	106.00	105.00	0	3,107	0.00%
2022/03/30	32	105.44	32	105.92	105.50	0	3,113	0.00%
2022/03/29	14	105.00	14	105.50	105.50	0	3,114	0.00%
2022/03/28	50	105.00	120	105.29	105.50	-70	3,132	-2.23%	大賣/
2022/03/25	35	105.50	35	106.00	106.00	0	3,142	0.00%
2022/03/24	355	106.24	282	105.85	106.50	73	3,147	2.32%	大買/大賣/
2022/03/23	51	104.50	50	105.00	105.00	1	3,115	0.03%
2022/03/22	0	0.00	17	105.00	105.00	-17	3,122	-0.54%
2022/03/21	55	105.05	16	105.50	105.50	39	3,120	1.25%
2022/03/18	79	105.84	79	106.34	105.00	0	3,116	0.00%
2022/03/17	150	106.17	101	106.51	106.00	49	3,026	1.62%	大買/大賣/
2022/03/16	51	105.99	51	106.49	107.00	0	2,937	0.00%
2022/03/15	63	105.50	64	106.00	106.00	-1	2,874	-0.03%
2022/03/14	90	105.50	90	106.00	106.00	0	2,863	0.00%
2022/03/11	91	105.44	91	105.94	106.00	0	2,867	0.00%
2022/03/10	5	105.00	5	105.50	106.50	0	2,866	0.00%
2022/03/09	40	104.50	40	105.00	105.50	0	2,849	0.00%
2022/03/08	5	104.50	14	104.93	105.00	-9	2,858	-0.31%
2022/03/07	5	105.00	16	105.50	105.00	-11	2,841	-0.39%
2022/03/04	0	0.00	10	105.50	105.50	-10	2,961	-0.34%
2022/03/03	10	105.50	14	106.00	106.00	-4	2,961	-0.14%
2022/03/02	30	105.33	40	105.88	106.00	-10	2,970	-0.34%
2022/03/01	20	105.63	20	106.13	105.50	0	2,933	0.00%
2022/02/25	30	104.50	15	105.67	103.50	15	2,869	0.52%
2022/02/24	79	105.25	58	105.58	105.00	21	2,715	0.77%
2022/02/22	24	104.83	25	105.36	106.00	-1	2,618	-0.04%
2022/02/18	10	105.00	10	105.50	105.00	0	2,575	0.00%
2022/02/17	2	104.75	1	106.00	105.00	1	2,584	0.04%
2022/02/16	0	0.00	14	104.82	105.00	-14	2,543	-0.55%
2022/02/15	50	103.01	57	103.56	103.50	-7	2,514	-0.28%
2022/02/11	12	102.50	17	103.00	103.00	-5	2,492	-0.20%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/08	2	100.00	2.5	100.40	100.50	-0.5	2,476	-0.02%
2022/01/26	5	100.00	5	100.50	99.70	0	2,432	0.00%
2022/01/25	12	99.25	12	100.00	100.50	0	2,438	0.00%
2022/01/24	0	0.00	23	100.48	100.50	-23	2,401	-0.96%
2022/01/21	8	99.70	8	100.00	100.00	0	2,439	0.00%
2022/01/20	87	99.99	87	100.50	99.90	0	2,400	0.00%
2022/01/19	33	100.00	43	100.62	101.00	-10	2,377	-0.42%
2022/01/18	2	100.00	31	100.50	100.00	-29	2,377	-1.22%
2022/01/17	57	100.01	20	100.53	100.00	37	2,372	1.56%
2022/01/14	8	100.06	73	100.71	101.00	-65	2,385	-2.73%
2022/01/13	63	100.00	63	100.50	100.50	0	2,443	0.00%
2022/01/12	6	100.00	12	100.50	100.50	-6	2,469	-0.24%
2022/01/06	1	99.00	0	0.00	99.20	1	2,525	0.04%
2022/01/05	0	0.00	0.3	99.70	99.70	-0.3	2,527	-0.01%
2022/01/04	3	100.00	3	100.50	99.20	0	2,553	0.00%
2022/01/03	148	100.14	148	100.82	100.50	0	2,541	0.00%	大買/大賣/
2021/12/30	50.1	100.00	0	0.00	100.00	50.1	2,534	1.97%
2021/12/29	15	100.00	20	100.50	100.50	-5	2,563	-0.20%
2021/12/13	0	0.00	1.1	98.22	98.00	-1.1	2,685	-0.04%
2021/12/10	0.1	98.70	0	0.00	98.30	0.1	2,681	0.00%
2021/12/06	0.9	98.30	0	0.00	98.00	0.9	2,706	0.03%
2021/12/01	0	0.00	10	98.27	98.30	-10	2,750	-0.36%
2021/11/30	18	97.23	0	0.00	97.00	18	2,742	0.66%
2021/11/29	2	98.10	0	0.00	98.20	2	2,599	0.08%
2021/11/25	2	98.50	0	0.00	98.80	2	2,687	0.07%
2021/11/19	43	100.00	0	0.00	100.00	43	2,839	1.51%
2021/11/18	20	100.00	20	100.50	100.50	0	2,932	0.00%
2021/11/17	10	100.00	11	100.50	100.50	-1	3,199	-0.03%
2021/11/16	5	99.90	1	99.70	100.00	4	3,309	0.12%
2021/11/12	0	0.00	1	99.40	99.70	-1	3,371	-0.03%
2021/10/29	2	98.00	0	0.00	98.10	2	4,058	0.05%
2021/10/20	7	97.90	0	0.00	98.40	7	4,012	0.17%
2021/09/28	0	0.00	14	99.28	99.60	-14	3,684	-0.38%
2021/09/27	0	0.00	3	99.57	99.70	-3	3,703	-0.08%
2021/09/24	1	99.50	0	0.00	99.80	1	3,724	0.03%
2021/09/17	1	100.00	1	100.50	99.50	0	3,703	0.00%
2021/09/16	1	98.81	0	0.00	99.00	1	3,628	0.03%
2021/09/13	0.1	99.20	0	0.00	99.30	0.1	3,638	0.00%
2021/09/03	1.1	98.45	0	0.00	98.90	1.1	3,660	0.03%
2021/09/02	1	98.20	0	0.00	98.50	1	3,662	0.03%
2021/09/01	3	99.43	0	0.00	99.00	3	3,639	0.08%
2021/08/31	0	0.00	1	101.00	101.00	-1	3,614	-0.03%
2021/08/26	1	98.50	0	0.00	98.50	1	3,526	0.03%
2021/08/24	1	97.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	7	96.34	1	96.50	96.90	6	3,382	0.18%
2021/08/20	5	101.70	0	0.00	101.50	5	3,128	0.16%
2021/08/19	5	103.50	0	0.00	103.00	5	3,148	0.16%
2021/08/17	1	104.00	0	0.00	105.00	1	3,083	0.03%
2021/08/06	0	0.00	1	107.50	108.00	-1	2,954	-0.03%
2021/08/04	1	106.00	8.1	106.93	107.00	-7.1	2,968	-0.24%
2021/08/02	20	104.90	21	104.76	105.00	-1	2,962	-0.03%
2021/07/29	8	103.88	8	104.38	104.50	0	3,017	0.00%
2021/07/28	32	103.50	36	104.00	104.00	-4	3,041	-0.13%
2021/07/27	8	103.50	20.2	104.00	104.00	-12.2	3,079	-0.40%
2021/07/26	14	103.50	11	104.00	103.50	3	3,103	0.10%
2021/07/23	11	103.50	12.4	103.88	104.00	-1.4	3,117	-0.04%
2021/07/22	1	102.00	45	103.06	103.50	-44	3,160	-1.39%
2021/07/21	8	102.00	8	102.50	102.50	0	3,156	0.00%
2021/07/20	24	102.00	23	102.50	102.00	1	3,183	0.03%
2021/07/19	11	102.00	23	102.50	102.50	-12	3,219	-0.37%
2021/07/16	47	102.00	44	102.50	102.00	3	3,246	0.09%
2021/07/15	86	102.01	75	102.50	102.50	11	3,281	0.34%
2021/07/14	26	102.00	31	102.50	102.50	-5	3,325	-0.15%
2021/07/13	31	102.10	30	102.50	103.00	1	3,359	0.03%
2021/07/12	54	101.81	10	102.30	102.00	44	3,360	1.31%
2021/07/09	8	102.00	51	102.62	103.00	-43	3,351	-1.28%
2021/07/08	58	102.00	57	102.50	102.50	1	3,375	0.03%
2021/07/07	34	102.00	34	102.50	102.50	0	3,370	0.00%
2021/07/06	48	102.00	36	102.54	102.00	12	3,392	0.35%
2021/07/05	38	102.00	38	102.50	102.50	0	3,402	0.00%
2021/07/02	62	101.98	62	102.60	102.00	0	3,432	0.00%
2021/07/01	56	102.00	56	102.50	102.00	0	3,421	0.00%
2021/06/30	25	102.00	25	102.50	102.00	0	3,407	0.00%
2021/06/29	47	101.98	47	102.49	102.50	0	3,400	0.00%
2021/06/28	18	102.00	10	102.50	102.00	8	3,417	0.23%
2021/06/25	57	102.00	22	102.50	102.50	35	3,448	1.01%
2021/06/24	17	102.00	17	102.50	102.00	0	3,470	0.00%
2021/06/23	40	102.00	40	102.50	102.00	0	3,472	0.00%
2021/06/22	32	101.28	32	101.50	101.50	0	3,463	0.00%
2021/06/21	32	101.00	32	101.50	101.50	0	3,460	0.00%
2021/06/18	12	102.00	12	102.50	101.00	0	3,458	0.00%
2021/06/17	10	102.00	10	102.50	102.50	0	3,389	0.00%
2021/06/15	34	102.87	23	103.30	102.50	11	3,481	0.32%
2021/06/11	16	103.03	15	103.50	103.50	1	3,518	0.03%
2021/06/10	4	102.50	2	102.75	103.50	2	3,531	0.06%
2021/06/07	0	0.00	3	101.50	101.00	-3	3,544	-0.08%
2021/06/04	2	101.00	9	101.00	101.00	-7	3,564	-0.20%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/14	0	0.00	2	99.20	99.70	-2	3,689	-0.05%
2021/05/13	2	97.35	4	97.88	97.30	-2	3,636	-0.06%
2021/05/12	1	98.40	0	0.00	98.40	1	3,504	0.03%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/07	3	100.33	0	0.00	100.50	3	3,315	0.09%
2021/05/04	0	99.50	0	0.00	99.10	0	3,292	0.00%
2021/04/28	10	100.50	1	101.00	100.50	9	3,289	0.27%
2021/04/27	9	100.50	11	101.00	101.00	-2	3,323	-0.06%
2021/04/22	0	0.00	4	100.50	101.00	-4	3,348	-0.12%
2021/04/21	0	0.00	1	101.00	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	3	100.00	101.50	-3	3,356	-0.09%
2021/04/09	0	0.00	2	98.20	98.20	-2	3,431	-0.06%
2021/03/30	0	0.00	5	98.48	98.90	-5	3,362	-0.15%
2021/03/29	11	98.22	0	0.00	98.80	11	3,332	0.33%
2021/03/26	1	98.40	0.3	98.20	98.50	0.7	3,304	0.02%
2021/03/25	5	97.60	0	0.00	97.50	5	3,306	0.15%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/12	0	0.00	17	98.90	98.90	-17	3,267	-0.52%
2021/03/10	0	0.00	4	99.08	99.20	-4	3,294	-0.12%
2021/03/04	2	98.15	1	97.20	98.00	1	3,526	0.03%
2021/02/26	5	97.86	0	0.00	97.10	5	3,454	0.14%
2021/02/24	2	98.50	0	0.00	98.00	2	3,364	0.06%
2021/02/23	1	97.50	1	97.50	98.00	0	3,357	0.00%
2021/02/22	4	96.30	0	0.00	96.20	4	3,353	0.12%
2021/02/05	3	96.77	0	0.00	97.20	3	3,350	0.09%
2021/02/04	8	96.35	0	0.00	96.30	8	3,354	0.24%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/26	1	96.60	0	0.00	97.40	1	3,374	0.03%
2021/01/22	5	96.80	0	0.00	96.70	5	3,345	0.15%
2021/01/18	3	98.67	0	0.00	98.70	3	3,203	0.09%
2021/01/13	0	0.00	2	99.50	99.50	-2	3,180	-0.06%
2021/01/08	0	0.00	2	98.40	99.50	-2	3,118	-0.06%
2021/01/05	0	0.00	1	98.60	99.20	-1	3,085	-0.03%
2021/01/04	1	98.60	0	0.00	98.70	1	3,090	0.03%
2020/12/30	0.1	99.30	2	99.80	99.70	-1.9	3,094	-0.06%
2020/12/28	1	98.80	0	0.00	99.50	1	3,083	0.03%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/16	1	98.40	0	0.00	99.20	1	3,462	0.03%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/14	1	98.90	0	0.00	99.00	1	3,543	0.03%
2020/12/10	0	0.00	1	98.40	97.90	-1	3,597	-0.03%
2020/12/09	0	0.00	6	97.90	97.80	-6	3,593	-0.17%
2020/12/04	1	98.10	1	97.60	97.60	0	3,693	0.00%
2020/12/03	4.2	96.89	0	0.00	97.00	4.2	3,677	0.11%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	0.1	98.40	1	99.00	97.10	-0.9	3,619	-0.02%
2020/11/27	2	99.15	0	0.00	99.20	2	3,490	0.06%
2020/11/26	1	99.00	0	0.00	99.60	1	3,542	0.03%
2020/11/25	4	98.90	0	0.00	98.70	4	3,652	0.11%
2020/11/24	0	99.50	0	0.00	99.10	0	3,612	0.00%
2020/11/23	0	100.00	1	99.30	99.50	-1	3,610	-0.03%
2020/11/20	0	0.00	2	99.30	99.30	-2	3,604	-0.06%
2020/11/17	10	99.39	5	99.30	99.00	5	3,656	0.14%
2020/11/13	0	0.00	5	99.00	99.10	-5	3,629	-0.14%
2020/11/12	0	0.00	10	99.60	99.50	-10	3,623	-0.28%
2020/11/11	2	99.50	0	0.00	99.50	2	3,602	0.06%
2020/11/10	2	100.25	0	0.00	99.70	2	3,614	0.06%
2020/11/09	2	100.50	0	0.00	100.50	2	3,609	0.06%
2020/11/06	3	99.60	0	0.00	100.00	3	3,666	0.08%
2020/11/03	2	98.00	1	98.30	97.80	1	3,830	0.03%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/22	4	97.18	0	0.00	98.50	4	3,995	0.10%
2020/10/19	1	95.70	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1	95.70	0	0.00	95.00	1	4,008	0.02%
2020/10/15	10	95.80	0	0.00	96.00	10	4,029	0.25%
2020/10/08	1	96.80	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	97.10	0	0.00	96.80	1	4,451	0.02%
2020/09/28	2	96.95	0	0.00	97.10	2	4,785	0.04%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/10	0.1	100.50	0	0.00	100.00	0.1	4,996	0.00%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	0	0.00	1	101.50	101.50	-1	5,004	-0.02%
2020/08/31	7	102.00	0	0.00	101.50	7	4,897	0.14%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/21	6	102.50	0	0.00	103.00	6	5,052	0.12%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/14	4	103.00	0	0.00	103.00	4	4,968	0.08%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	4	103.00	1	103.00	103.00	3	4,924	0.06%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	0.1	103.50	0	0.00	103.00	0.1	4,810	0.00%
2020/08/04	1.1	104.05	0	0.00	104.00	1.1	4,595	0.02%
2020/07/30	5	104.50	0	0.00	105.00	5	4,573	0.11%
2020/07/28	5	104.50	0	0.00	104.50	5	4,624	0.11%
2020/07/24	1	106.50	0	0.00	106.00	1	4,630	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/20	0.1	107.50	0	0.00	107.50	0.1	4,575	0.00%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	4	116.00	116.00	-4	4,237	-0.09%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/08	1	115.50	1.3	115.40	115.50	-0.3	4,020	-0.01%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/01	1	111.00	5	112.50	112.00	-4	3,758	-0.11%
2020/06/19	1	107.50	0	0.00	107.00	1	3,912	0.03%
2020/06/16	0	0.00	1	107.00	107.50	-1	4,076	-0.02%
2020/06/15	11	106.50	0	0.00	106.00	11	4,177	0.26%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/05	0.3	108.00	0	0.00	107.50	0.3	4,646	0.01%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/20	0	0.00	10	108.00	107.50	-10	5,104	-0.20%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/15	0	0.00	1	107.00	106.50	-1	5,762	-0.02%
2020/04/06	0	0.00	10	99.40	101.00	-10	5,870	-0.17%
2020/04/01	10	98.10	0	0.00	98.10	10	5,804	0.17%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/23	6	98.17	0	0.00	98.00	6	5,465	0.11%
2020/03/19	1	98.80	1	98.80	100.00	0	5,300	0.00%
2020/03/18	2	101.25	0	0.00	101.00	2	5,225	0.04%
2020/03/16	0	0.00	2	103.00	103.50	-2	4,931	-0.04%
2020/03/13	1	102.50	2	103.50	105.00	-1	4,885	-0.02%
2020/03/09	1	104.50	0	0.00	104.00	1	4,601	0.02%
2020/03/05	0	0.00	1	107.50	108.50	-1	4,460	-0.02%
2020/03/02	9	103.00	0	0.00	103.00	9	4,397	0.20%
2020/02/27	1.3	105.50	0	0.00	105.00	1.3	4,354	0.03%
2020/02/26	0.1	106.00	0	0.00	105.50	0.1	4,303	0.00%
2020/02/25	2	106.25	0	0.00	106.50	2	4,204	0.05%
2020/02/21	3	108.50	0	0.00	108.50	3	4,038	0.07%
2020/02/13	3	108.00	0	0.00	108.00	3	3,986	0.08%
2020/02/12	7	107.50	0	0.00	107.00	7	3,973	0.18%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	20	108.00	0	0.00	108.00	20	3,826	0.52%
2020/01/30	3	107.50	0	0.00	107.00	3	3,752	0.08%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/14	0.1	109.00	0	0.00	108.50	0.1	3,490	0.00%
2020/01/13	3	109.17	0	0.00	109.00	3	3,446	0.09%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	0.1	111.50	0	0.00	110.50	0.1	2,991	0.00%
2019/12/27	0	0.00	2	113.50	113.50	-2	2,847	-0.07%
2019/12/25	6.1	113.01	0	0.00	113.00	6.1	2,863	0.21%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/10	3	113.50	0	0.00	113.50	3	2,672	0.11%
2019/12/05	0	0.00	13	115.00	115.50	-13	2,660	-0.49%
2019/11/22	0	0.00	1	115.50	116.00	-1	2,571	-0.04%
2019/11/21	2	116.00	0	0.00	115.50	2	2,576	0.08%
2019/11/06	0	0.00	2	115.00	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/25	1	113.50	0	0.00	113.50	1	2,724	0.04%
2019/10/21	0.3	113.50	0	0.00	113.50	0.3	2,867	0.01%
2019/09/09	0.2	112.50	0	0.00	112.50	0.2	3,630	0.00%
2019/08/29	0.2	111.00	0	0.00	111.50	0.2	3,755	0.01%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/24	0.1	110.00	1	109.50	109.50	-0.9	4,040	-0.02%
2019/07/16	1	110.00	1	109.00	109.50	0	3,962	0.00%
2019/07/12	0	0.00	1	111.50	111.50	-1	3,820	-0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/05	0	0.00	30	122.15	122.50	-30	3,551	-0.84%
2019/06/28	0	0.00	2	122.50	122.50	-2	3,384	-0.06%
2019/06/21	0.2	121.50	0	0.00	122.00	0.2	3,315	0.01%
2019/06/19	0.2	120.00	0	0.00	121.00	0.2	3,258	0.01%
2019/06/14	0.2	120.00	0	0.00	120.50	0.2	3,221	0.01%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/06/05	0.2	118.00	0	0.00	118.50	0.2	3,204	0.01%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,196	-0.03%
2019/05/21	1	118.00	0	0.00	118.00	1	3,244	0.03%
2019/05/20	0.2	115.00	7	115.14	115.50	-6.8	3,111	-0.22%
2019/05/02	0.2	114.00	5	114.50	114.50	-4.8	3,245	-0.15%
2019/04/18	0.2	111.50	0	0.00	112.00	0.2	3,326	0.01%
2019/04/02	0	0.00	5	110.50	110.50	-5	4,004	-0.12%
2019/03/26	1	111.00	0	0.00	111.50	1	4,048	0.02%
2019/03/05	0	0.00	1	110.00	110.00	-1	4,281	-0.02%
2019/02/12	0	0.00	10	109.50	108.50	-10	4,186	-0.24%
2019/02/11	0.1	109.50	0	0.00	109.50	0.1	4,136	0.00%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2018/12/27	5	106.50	0	0.00	106.50	5	4,035	0.12%
2018/12/26	3	106.50	0	0.00	106.50	3	3,996	0.08%
2018/12/11	0.2	108.00	0	0.00	108.00	0.2	3,694	0.01%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/11/13	0	0.00	1	109.50	110.00	-1	3,519	-0.03%
2018/11/02	5.2	107.33	0	0.00	108.00	5.2	3,523	0.15%
2018/09/27	0	0.00	0.3	109.50	109.50	-0.3	3,106	-0.01%
2018/09/21	0	0.00	10	109.50	109.50	-10	3,165	-0.32%
2018/09/19	0	0.00	10	109.50	109.50	-10	3,184	-0.31%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/11	2	108.00	0	0.00	108.50	2	3,206	0.06%
2018/08/30	2	106.50	0	0.00	107.00	2	3,534	0.06%
2018/08/22	0	0.00	10	107.00	107.00	-10	3,688	-0.27%
2018/08/20	3	106.00	0	0.00	106.00	3	3,728	0.08%
2018/08/14	0	0.00	5	105.50	106.00	-5	3,883	-0.13%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/07/30	3	105.50	0	0.00	105.50	3	4,422	0.07%
2018/07/17	5	105.50	0	0.00	105.50	5	4,554	0.11%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/11	2	106.00	0	0.00	106.00	2	4,678	0.04%
2018/07/10	18	105.83	0	0.00	106.00	18	4,639	0.39%
2018/07/09	0.1	111.00	10	111.50	111.50	-9.9	4,467	-0.22%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/07/05	0	0.00	1	111.00	110.50	-1	4,371	-0.02%
2018/06/25	2	111.00	0	0.00	110.50	2	4,289	0.05%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/17	0.1	108.00	0	0.00	107.50	0.1	4,957	0.00%
2018/05/15	5	107.00	0	0.00	107.00	5	5,024	0.10%
2018/05/07	0	0.00	1	109.50	109.00	-1	5,117	-0.02%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/17	2	109.50	1	109.50	109.50	1	5,240	0.02%
2018/04/13	0	0.00	4	110.00	109.00	-4	5,347	-0.07%
2018/03/31	0	0.00	5	110.00	110.00	-5	5,932	-0.08%
2018/03/23	1	107.00	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	10	108.00	108.00	-10	6,270	-0.16%
2018/03/21	0.2	107.00	0	0.00	107.00	0.2	6,203	0.00%
2018/03/16	0.2	106.00	0	0.00	105.50	0.2	6,431	0.00%
2018/03/14	1	106.50	0	0.00	106.00	1	6,301	0.02%
2018/03/13	5	106.10	0	0.00	106.00	5	6,278	0.08%
2018/03/09	0	0.00	0.1	107.00	106.50	-0.1	6,193	0.00%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/01	10	107.00	0	0.00	106.50	10	6,263	0.16%
2018/02/27	8	107.50	0	0.00	107.50	8	6,216	0.13%
2018/02/09	5	106.00	0	0.00	107.00	5	5,982	0.08%
2018/02/07	5	107.50	3	108.00	108.00	2	5,933	0.03%
2018/02/06	10	106.00	0	0.00	106.00	10	5,840	0.17%
2018/01/29	0	0.00	3	111.00	111.50	-3	5,529	-0.05%
2018/01/22	5	109.00	5	110.00	109.50	0	5,570	0.00%
2018/01/19	2	109.50	0	0.00	109.50	2	5,549	0.04%
2018/01/16	3	110.50	0	0.00	111.00	3	5,266	0.06%
2018/01/15	0	0.00	11	111.91	112.00	-11	5,245	-0.21%
2018/01/05	0	0.00	2	109.25	108.50	-2	5,072	-0.04%
2018/01/03	0	0.00	5	108.50	108.50	-5	4,854	-0.10%
2018/01/02	5	108.00	0	0.00	108.00	5	4,793	0.10%