昇銳 (3128)-統一-土城券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	28.20	0	0.00	28.00	2	74	2.67%
2024/09/11	0	0.00	1	28.70	28.70	-1	259	-0.38%
2024/09/10	1	28.10	0	0.00	28.10	1	260	0.38%
2024/07/22	0	0.00	1	32.70	32.25	-1	271	-0.37%
2024/07/05	0	0.00	0.4	31.60	31.80	-0.4	226	-0.16%
2024/06/26	0	0.00	0.1	31.30	30.75	-0.1	238	-0.06%
2024/05/02	0	0.00	4	29.73	29.75	-4	567	-0.71%
2024/03/27	0	0.00	1	30.70	30.90	-1	509	-0.20%
2024/03/12	1	32.35	1	32.30	32.30	0	507	0.00%
2024/02/29	1	31.40	1	31.85	31.85	0	337	0.00%
2024/01/31	4	32.60	4	32.76	32.20	0	414	0.00%
2024/01/29	3	32.73	3	31.60	33.00	0	362	0.00%
2024/01/18	1	27.80	0	0.00	27.80	1	242	0.41%
2023/12/13	0	0.00	1	30.35	30.20	-1	264	-0.38%
2023/11/14	0	0.00	3	32.87	31.90	-3	289	-1.04%
2023/11/13	2	33.15	1	32.85	33.15	1	215	0.46%
2023/11/09	0	0.00	2	30.10	30.15	-2	185	-1.08%
2023/11/07	0	0.00	2	30.48	30.35	-2	195	-1.02%
2023/10/30	0	0.00	1	28.30	28.30	-1	224	-0.45%
2023/10/27	1	28.65	0	0.00	28.50	1	227	0.44%
2023/07/04	0	0.00	1	44.25	44.50	-1	1,201	-0.08%
2023/07/03	0	0.00	1	46.45	44.75	-1	1,186	-0.08%
2023/06/30	1	45.85	1	44.05	45.50	0	1,126	0.00%
2023/06/27	17	45.98	18	45.22	43.40	-1	1,042	-0.10%
2023/06/26	17	45.15	14	45.43	44.90	3	904	0.33%
2023/06/16	0	0.00	1	43.00	43.15	-1	802	-0.12%
2023/06/15	3	45.27	2	45.38	43.75	1	793	0.13%
2023/06/14	1	43.75	12	43.42	43.55	-11	700	-1.57%
2023/06/13	4	40.35	2	40.40	40.75	2	644	0.31%
2023/06/12	2	40.60	1	39.40	41.20	1	624	0.16%
2023/06/08	5	37.69	0	0.00	37.50	5	670	0.75%
2023/06/07	1	38.15	0	0.00	38.30	1	710	0.14%
2023/05/31	0	0.00	2	37.70	37.65	-2	1,377	-0.15%
2023/05/09	0	0.00	1	39.55	39.20	-1	2,546	-0.04%
2023/05/05	1	40.20	0	0.00	40.20	1	2,650	0.04%
2023/04/27	3	37.87	3	38.02	37.65	0	2,728	0.00%
2023/04/18	1	42.40	1	42.80	42.10	0	3,103	0.00%
2023/04/07	0	0.00	1	41.70	41.70	-1	3,325	-0.03%
2023/03/29	1	41.00	0	0.00	41.00	1	3,486	0.03%
2023/03/28	2	40.80	6	41.17	40.85	-4	3,538	-0.11%
2023/03/27	5	42.60	0	0.00	42.20	5	3,562	0.14%
2023/03/22	1	42.55	1	42.90	42.55	0	3,799	0.00%
2023/03/20	1	42.30	0	0.00	42.05	1	3,981	0.03%
2023/03/14	3.5	42.01	0	0.00	41.35	3.5	4,779	0.07%
2023/03/10	0	0.00	2	46.90	46.90	-2	5,541	-0.04%
2023/03/09	3	50.00	3	49.43	48.30	0	5,879	0.00%
2023/03/06	0	0.00	2	48.70	48.60	-2	6,615	-0.03%
2023/03/03	17	49.45	21	50.11	48.80	-4	6,721	-0.06%
2023/03/02	4	47.85	4	47.63	47.55	0	6,732	0.00%
2023/03/01	0	0.00	2	44.40	46.10	-2	6,944	-0.03%
2023/02/24	0	0.00	5	46.01	45.65	-5	7,538	-0.07%
2023/02/23	2	46.45	0	0.00	46.50	2	7,557	0.03%
2023/02/22	3	46.13	6	46.18	46.20	-3	8,123	-0.04%
2023/02/21	3	48.90	5	48.83	48.00	-2	8,270	-0.02%
2023/02/17	4	47.11	7	47.40	47.55	-3	8,246	-0.04%
2023/02/16	23	46.15	23	46.52	46.20	0	8,224	0.00%
2023/02/15	4	45.20	0	0.00	44.85	4	8,244	0.05%
2023/02/14	1	44.85	1	45.15	44.90	0	8,407	0.00%
2023/02/13	1	45.55	13	45.74	45.95	-12	8,785	-0.14%
2023/02/10	18	45.68	13	46.51	44.75	5	9,040	0.06%
2023/02/09	11	47.01	14	45.31	47.20	-3	9,236	-0.03%
2023/02/07	1	43.90	0	0.00	44.55	1	9,378	0.01%
2023/02/06	5	43.72	11	43.74	43.55	-6	9,655	-0.06%
2023/02/03	2	43.65	6	43.80	42.50	-4	9,712	-0.04%
2023/02/02	6	43.46	0	0.00	43.25	6	9,684	0.06%
2023/02/01	6	43.00	0	0.00	43.00	6	9,714	0.06%
2023/01/13	0	0.00	3	39.85	38.35	-3	9,759	-0.03%
2023/01/12	1	40.55	0	0.00	40.00	1	9,750	0.01%
2023/01/10	20	43.97	15	43.75	44.20	5	9,800	0.05%
2023/01/09	2	42.53	2	42.70	42.40	0	9,704	0.00%
2023/01/04	2	41.70	0	0.00	41.70	2	9,784	0.02%
2023/01/03	0	0.00	6	42.55	42.60	-6	9,820	-0.06%
2022/12/30	1	41.45	0	0.00	41.45	1	9,842	0.01%
2022/12/26	4	43.71	1	43.15	43.05	3	10,789	0.03%
2022/12/23	2	44.13	2	43.68	44.15	0	10,992	0.00%
2022/12/20	4	45.09	0	0.00	44.10	4	11,476	0.03%
2022/12/16	8	46.78	7	46.54	45.80	1	11,713	0.01%
2022/12/15	1	47.75	1	49.30	48.50	0	11,771	0.00%
2022/12/14	15	48.25	13	47.45	47.90	2	12,213	0.02%
2022/12/13	1	47.85	1	46.75	46.75	0	12,345	0.00%
2022/12/09	2	52.20	5	51.62	51.70	-3	12,723	-0.02%
2022/12/08	9	52.62	5	52.02	52.00	4	12,816	0.03%
2022/12/07	2	52.40	2	53.25	50.70	0	12,652	0.00%
2022/12/06	2	52.45	78	52.86	53.70	-76	12,506	-0.61%
2022/12/05	2	54.70	2	55.05	52.00	0	12,336	0.00%
2022/12/02	82	53.62	5	52.22	52.00	77	12,012	0.64%
2022/12/01	1	50.50	2	50.94	51.40	-1	11,467	-0.01%
2022/11/30	0	0.00	10	46.10	46.75	-10	11,096	-0.09%
2022/11/29	6	46.91	8.1	46.49	46.10	-2.1	10,984	-0.02%
2022/11/28	28.1	46.99	5	46.96	46.75	23.1	10,639	0.22%
2022/11/25	2	44.83	2	45.15	44.00	0	10,196	0.00%
2022/11/24	4	45.66	5	46.07	44.35	-1	9,961	-0.01%
2022/11/23	4	45.80	0	0.00	44.20	4	9,625	0.04%
2022/11/22	14	46.41	16	46.21	46.30	-2	9,362	-0.02%
2022/11/18	19	39.26	18	39.52	42.05	1	8,732	0.01%
2022/11/17	1	37.85	1	37.80	38.25	0	8,308	0.00%
2022/11/16	0	0.00	1	34.50	34.80	-1	8,162	-0.01%
2022/11/15	1	34.10	0	0.00	34.20	1	8,102	0.01%
2022/11/11	0	0.00	11	36.25	34.70	-11	7,898	-0.14%
2022/11/10	2	33.85	1	35.45	34.00	1	7,775	0.01%
2022/11/09	12	35.44	32	35.26	34.90	-20	7,619	-0.26%
2022/11/08	6	34.21	7	33.38	33.45	-1	7,210	-0.01%
2022/11/07	5	33.64	5	33.49	32.20	0	6,872	0.00%
2022/11/04	9	30.57	7	30.29	31.60	2	6,577	0.03%
2022/11/03	0	0.00	1	30.90	30.90	-1	6,427	-0.02%
2022/11/02	33	31.21	2	31.40	30.70	31	6,230	0.50%
2022/10/27	0	0.00	2	26.70	27.45	-2	5,705	-0.04%
2022/10/26	0	0.00	1	25.40	25.80	-1	5,643	-0.02%
2022/10/25	1	26.25	0	0.00	26.15	1	5,613	0.02%
2022/10/20	0	0.00	10	26.27	25.95	-10	5,506	-0.18%
2022/10/19	12	27.44	0	0.00	27.05	12	5,462	0.22%
2022/10/14	1	26.25	1	26.45	26.25	0	5,237	0.00%
2022/10/13	15	25.05	15	25.36	24.45	0	5,181	0.00%
2022/10/07	0	0.00	5	30.40	29.95	-5	4,978	-0.10%
2022/10/06	3	29.65	2	29.63	30.20	1	4,912	0.02%
2022/10/05	5	31.31	30	31.90	29.80	-25	4,783	-0.52%
2022/10/03	37	32.13	23	33.02	31.80	14	4,230	0.33%
2022/09/30	1	30.40	1	30.55	30.75	0	3,797	0.00%
2022/09/29	18	29.66	20	29.69	29.15	-2	3,566	-0.06%
2022/09/28	22	28.95	23	28.76	28.10	-1	3,310	-0.03%
2022/09/27	14	26.49	8	27.45	28.40	6	3,064	0.20%
2022/09/26	17	28.24	6	27.99	28.00	11	2,931	0.38%
2022/09/23	1	28.80	2	27.28	27.15	-1	2,689	-0.04%
2022/09/22	2	29.58	11	29.62	29.85	-9	2,598	-0.35%
2022/09/21	17	30.61	8	30.59	30.75	9	2,472	0.36%
2022/09/20	6	28.69	6	28.37	29.85	0	1,911	0.00%
2022/09/19	3	29.77	3	30.02	27.15	0	1,698	0.00%
2022/09/16	35	30.89	37	30.85	30.15	-2	1,503	-0.13%
2022/09/15	8	30.03	11	29.65	30.45	-3	1,111	-0.27%
2022/09/14	10	26.27	5	27.05	27.70	5	878	0.57%
2022/09/13	1	25.30	1	25.25	25.20	0	779	0.00%
2022/09/12	3	25.05	2	25.05	25.05	1	691	0.14%
2022/08/30	0	0.00	5	23.80	23.95	-5	571	-0.88%
2022/08/26	10	23.63	10	23.43	23.35	0	517	0.00%
2022/08/25	1	23.05	3	23.30	23.00	-2	493	-0.40%
2022/08/24	6	24.11	2	24.25	23.00	4	466	0.86%
2022/07/11	7	19.60	7	19.65	19.65	0	254	0.00%
2022/05/25	1	21.50	1	20.30	20.40	0	236	0.00%
2022/03/08	0	0.00	6	17.81	17.80	-6	1,115	-0.54%
2022/03/07	5	18.48	0	0.00	18.50	5	1,118	0.45%
2022/02/11	0	0.00	1	21.15	21.15	-1	1,299	-0.08%
2022/02/10	1	22.70	0	0.00	22.40	1	1,313	0.08%
2022/02/09	2	22.30	2	22.55	22.50	0	1,364	0.00%
2021/12/29	0	0.00	8	23.00	23.00	-8	1,423	-0.56%
2021/12/27	3	22.80	0	0.00	22.75	3	1,435	0.21%
2021/12/22	17	24.83	9	24.39	24.15	8	1,393	0.57%
2021/12/21	1	23.95	1	24.00	24.00	0	1,302	0.00%
2021/12/20	8	24.39	18	24.07	24.05	-10	1,273	-0.79%
2021/12/16	16	26.38	4	27.13	28.90	12	1,088	1.10%
2021/12/15	10	25.50	10	26.30	26.30	0	893	0.00%
2021/11/29	0	0.00	1	22.15	22.10	-1	730	-0.14%
2021/11/22	1	23.80	0	0.00	23.75	1	712	0.14%
2021/09/23	0	0.00	3	19.10	19.15	-3	774	-0.39%
2021/09/22	3	19.00	0	0.00	18.95	3	773	0.39%
2021/07/08	0	0.00	3	21.60	21.60	-3	1,320	-0.23%
2021/06/21	3	21.00	0	0.00	21.30	3	1,513	0.20%
2021/05/03	0	0.00	0	22.00	19.70	0	1,683	0.00%
2021/04/14	0	0.00	2	20.00	20.45	-2	1,979	-0.10%
2021/04/13	2	22.15	0	0.00	20.65	2	1,980	0.10%
2021/03/24	30	22.38	30	22.34	21.00	0	2,165	0.00%
2021/03/03	0	0.00	1	21.10	21.30	-1	1,820	-0.05%
2021/02/24	30	21.67	33	21.79	21.10	-3	1,734	-0.17%
2021/02/23	9	21.60	6	21.49	21.60	3	1,633	0.18%
2021/02/22	0	0.00	55	19.63	19.65	-55	1,548	-3.55%
2021/02/05	20	20.46	20	20.57	19.50	0	1,471	0.00%
2021/02/04	58	18.61	23	18.76	19.50	35	1,321	2.65%
2021/01/29	7	19.60	6	20.00	18.00	1	1,228	0.08%
2021/01/28	0	0.00	45	19.85	19.90	-45	1,197	-3.76%
2021/01/27	44	20.23	48	19.95	20.60	-4	1,156	-0.35%
2021/01/26	4	18.80	0	0.00	18.80	4	1,021	0.39%
2021/01/25	4	17.25	4	17.30	17.15	0	1,000	0.00%
2021/01/19	69	20.30	39	19.78	18.55	30	917	3.27%
2021/01/18	49	19.52	14	19.79	19.95	35	771	4.54%
2021/01/08	6	17.05	6	16.90	16.90	0	538	0.00%
2020/12/25	5	15.25	15	15.24	15.00	-10	247	-4.04%
2020/12/24	0	0.00	10	14.20	14.20	-10	158	-6.32%
2020/11/23	0	0.00	5	12.82	12.90	-5	105	-4.73%
2019/08/07	0	0.00	2	13.65	13.65	-2	514	-0.39%
2019/05/31	2	16.60	2	16.03	16.00	0	468	0.00%
2019/05/29	0	0.00	1	16.15	15.90	-1	448	-0.22%
2019/05/28	5	16.72	4	16.40	15.90	1	446	0.22%
2019/05/23	13	16.19	11	16.35	16.30	2	416	0.48%
2019/02/22	0	0.00	1	16.75	16.00	-1	1,014	-0.10%
2019/02/21	0	0.00	1	15.70	15.90	-1	1,024	-0.10%
2019/02/20	1	15.40	0	0.00	15.40	1	1,008	0.10%
2019/02/19	1	16.55	0	0.00	16.15	1	991	0.10%
2019/02/18	2	15.95	2	16.65	16.70	0	945	0.00%
2019/01/09	0	0.00	6	15.98	15.35	-6	794	-0.76%
2019/01/08	1	15.60	1	15.50	15.50	0	759	0.00%
2018/12/24	2	14.30	2	14.38	14.20	0	885	0.00%
2018/12/21	1	13.45	0	0.00	13.80	1	881	0.11%
2018/12/04	0	0.00	2	14.88	14.80	-2	785	-0.25%
2018/12/03	1	14.35	1	14.75	14.35	0	762	0.00%
2018/11/30	2	14.70	0	0.00	14.60	2	744	0.27%
2018/11/28	5	15.25	10	15.00	15.20	-5	707	-0.71%
2018/11/27	9	15.71	16	16.03	15.75	-7	674	-1.04%
2018/11/26	9	14.92	2	15.25	15.40	7	575	1.22%
2018/11/21	10	14.60	5	14.30	14.65	5	454	1.10%
2018/11/20	1	12.90	1	13.05	13.35	0	369	0.00%
2018/10/03	2	13.60	2	13.40	13.25	0	422	0.00%
2018/08/20	0	0.00	2	11.75	11.50	-2	727	-0.27%
2018/07/13	0	0.00	70	14.12	14.20	-70	1,296	-5.40%
2018/07/12	0	0.00	3	14.00	14.00	-3	1,498	-0.20%
2018/07/11	46	14.22	43	14.62	14.65	3	1,550	0.19%
2018/06/29	0	0.00	6	14.80	15.15	-6	2,255	-0.27%
2018/06/14	1	16.60	1	16.30	16.30	0	2,890	0.00%
2018/06/08	2	16.65	2	16.80	17.00	0	2,975	0.00%
2018/06/07	1	16.90	8	17.22	17.40	-7	2,937	-0.24%
2018/06/06	0	0.00	3	15.50	15.85	-3	2,808	-0.11%
2018/05/31	10	16.50	0	0.00	15.95	10	2,866	0.35%
2018/05/15	0	0.00	6	14.88	14.75	-6	2,729	-0.22%
2018/05/11	6	15.44	0	0.00	14.90	6	2,659	0.23%
2018/05/09	0	0.00	3	16.35	16.85	-3	2,607	-0.12%
2018/05/02	3	15.60	0	0.00	15.60	3	2,524	0.12%
2018/04/27	0	0.00	1	16.50	16.65	-1	2,500	-0.04%
2018/04/24	7	19.62	15	19.28	18.00	-8	2,399	-0.33%
2018/04/23	10	20.47	2	19.75	20.00	8	2,312	0.35%
2018/04/20	1	19.10	0	0.00	18.90	1	2,177	0.05%
2018/04/18	25	19.07	24	19.01	18.90	1	2,082	0.05%
2018/04/17	1	18.25	2	18.45	18.90	-1	1,877	-0.05%
2018/04/16	2	17.45	1	18.35	17.20	1	1,807	0.06%
2018/04/13	16	19.47	5	19.83	18.05	11	1,747	0.63%
2018/04/12	25	19.11	34	18.98	20.05	-9	1,583	-0.57%
2018/04/11	2	18.03	1	18.20	18.25	1	1,386	0.07%
2018/04/10	0	0.00	1	16.40	16.60	-1	1,243	-0.08%
2018/04/09	6	16.60	14	16.53	16.30	-8	1,209	-0.66%
2018/04/03	3	15.90	0	0.00	16.00	3	1,107	0.27%
2018/03/31	2	14.75	2	15.05	15.00	0	1,041	0.00%
2018/03/30	6	15.63	11	15.68	15.10	-5	1,033	-0.48%
2018/03/29	45	15.59	50	16.06	15.50	-5	1,005	-0.50%
2018/03/27	59	16.52	62	16.71	16.50	-3	917	-0.33%
2018/03/26	50	16.36	40	16.61	16.20	10	858	1.16%
2018/03/23	38	15.75	36	15.91	16.30	2	705	0.28%
2018/03/22	1	15.00	3	15.25	15.25	-2	593	-0.34%
2018/03/21	69	15.52	57	15.35	15.20	12	542	2.21%
2018/03/20	144	14.63	74	14.94	14.30	70	455	15.37%	大買/
2018/03/19	42	13.81	40	13.98	14.05	2	335	0.60%
2018/03/16	6	13.05	5	13.12	12.80	1	281	0.36%
2018/03/09	0	0.00	2	11.75	11.75	-2	164	-1.21%
2018/03/08	2	12.50	0	0.00	12.50	2	155	1.29%
2018/03/07	91	12.56	91	12.68	13.10	0	132	0.00%