晶宏 (3141)-統一-土城券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	95.30	1	96.00	95.30	0	854	0.00%
2024/05/13	6	98.00	6	98.30	96.00	0	843	0.00%
2024/05/10	6	96.90	7.2	96.29	95.90	-1.2	805	-0.14%
2024/05/08	0	0.00	1	91.40	91.60	-1	747	-0.13%
2024/05/07	4	93.23	4.1	94.45	92.20	-0.1	727	-0.01%
2024/05/06	3	90.40	3	91.80	89.20	0	652	0.00%
2024/04/24	3	87.20	6	86.60	86.80	-3	619	-0.48%
2024/04/23	3	83.60	3	83.80	83.80	0	603	0.00%
2024/04/16	3	82.73	3.2	84.09	82.20	-0.2	559	-0.04%
2024/04/15	0	0.00	10	81.14	80.20	-10	530	-1.89%
2024/04/12	6	82.03	14.1	81.71	82.50	-8.1	526	-1.54%
2024/03/29	1	78.20	0	0.00	77.90	1	560	0.18%
2024/03/25	1	78.20	0	0.00	78.00	1	700	0.14%
2024/03/19	1	77.80	0	0.00	76.60	1	709	0.14%
2024/03/18	0.1	76.50	0	0.00	76.50	0.1	707	0.01%
2024/03/13	1	79.00	0	0.00	78.60	1	732	0.14%
2024/03/08	1	82.60	0	0.00	82.60	1	764	0.13%
2024/03/07	1	87.00	0	0.00	85.80	1	769	0.13%
2024/02/22	0	0.00	3	91.30	91.50	-3	941	-0.32%
2024/02/20	3	92.10	0	0.00	92.20	3	974	0.31%
2024/02/01	2	90.70	0	0.00	90.70	2	1,077	0.19%
2024/01/19	0.1	91.00	0	0.00	90.50	0.1	1,088	0.01%
2024/01/17	0.1	91.00	0	0.00	90.30	0.1	1,093	0.01%
2024/01/16	0.1	92.10	0	0.00	92.50	0.1	1,088	0.01%
2024/01/09	2.1	94.90	0	0.00	94.30	2.1	1,073	0.20%
2023/12/28	0.1	101.00	0	0.00	100.50	0.1	1,059	0.01%
2023/12/26	1	104.42	1	104.00	102.50	0	1,035	0.00%
2023/12/25	2	105.50	3.1	106.55	102.50	-1.1	1,018	-0.11%
2023/12/22	0	0.00	1	102.50	101.50	-1	919	-0.11%
2023/12/19	0.1	95.50	1	95.60	96.50	-0.9	870	-0.10%
2023/12/12	1	99.10	2	97.30	96.80	-1	847	-0.12%
2023/12/11	0	0.00	1	100.50	98.60	-1	841	-0.12%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/04	2	101.50	0	0.00	103.00	2	764	0.26%
2023/12/01	2	102.75	0	0.00	100.00	2	743	0.27%
2023/11/30	0	0.00	0.1	102.50	101.50	-0.1	744	-0.01%
2023/11/28	0.2	98.50	0	0.00	98.60	0.2	709	0.03%
2023/11/24	1	98.00	6	97.85	96.70	-5	713	-0.70%
2023/11/22	0	0.00	1	98.60	100.00	-1	607	-0.16%
2023/11/21	0	0.00	1	101.00	98.50	-1	589	-0.17%
2023/11/20	1	99.90	2	100.50	99.80	-1	589	-0.17%
2023/11/17	5	99.68	5	101.00	99.20	0	579	0.00%
2023/11/16	2	100.00	2	99.30	99.00	0	555	0.00%
2023/11/15	5	99.50	6	99.93	99.60	-1	542	-0.18%
2023/11/14	4	98.68	3	98.87	98.60	1	525	0.19%
2023/11/10	6	96.87	0.3	97.80	96.40	5.7	506	1.12%
2023/11/09	10	96.96	9	97.87	97.80	1	489	0.20%
2023/11/08	3	94.20	3	94.70	94.70	0	469	0.00%
2023/11/07	2	93.20	2	92.50	92.40	0	471	0.00%
2023/11/01	3	91.20	3	90.90	91.50	0	513	0.00%
2023/10/31	2	89.50	2	90.10	87.50	0	503	0.00%
2023/09/14	0	0.00	1	94.80	95.00	-1	1,366	-0.07%
2023/09/12	0	0.00	0.2	92.60	93.00	-0.2	1,385	-0.01%
2023/09/08	1	93.30	0	0.00	93.40	1	1,471	0.07%
2023/08/30	0.2	90.00	0	0.00	89.80	0.2	1,648	0.01%
2023/08/14	0	0.00	1	85.20	84.10	-1	1,788	-0.06%
2023/08/11	0.1	88.50	0	0.00	87.00	0.1	1,795	0.01%
2023/08/10	0	88.60	0	0.00	88.50	0	1,791	0.00%
2023/08/09	5.2	95.71	1	94.40	94.30	4.2	1,787	0.23%
2023/08/02	0	0.00	1	100.50	101.50	-1	1,798	-0.06%
2023/07/31	1	106.50	0	0.00	103.00	1	1,825	0.05%
2023/07/25	1	103.00	6	104.00	103.50	-5	2,001	-0.25%
2023/07/24	6.1	102.02	1	106.00	101.50	5.1	1,997	0.26%
2023/07/20	5	111.20	4	111.38	111.50	1	1,948	0.05%
2023/07/19	7	109.71	4	108.38	106.00	3	1,806	0.17%
2023/07/14	1	106.00	0	0.00	105.00	1	1,715	0.06%
2023/07/11	1	107.50	1	107.00	106.50	0	1,731	0.00%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/04	0	0.00	1	104.00	101.50	-1	1,730	-0.06%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/14	0	0.00	95	105.43	107.00	-95	1,908	-4.98%
2023/06/13	95	106.66	2.4	105.17	105.50	92.6	1,896	4.88%
2023/06/06	0.3	96.56	0	0.00	96.10	0.3	1,909	0.01%
2023/06/01	0.2	99.50	0	0.00	98.70	0.2	2,047	0.01%
2023/05/30	1	99.70	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	101.50	1	102.50	101.50	0	2,407	0.00%
2023/05/26	0	0.00	2	101.00	101.00	-2	2,462	-0.08%
2023/05/25	1	99.60	0	0.00	99.00	1	2,495	0.04%
2023/05/24	2	100.75	2	101.50	100.50	0	2,562	0.00%
2023/05/23	2	99.50	2	100.90	103.00	0	2,691	0.00%
2023/05/22	1	98.00	0	0.00	98.60	1	2,763	0.04%
2023/05/18	0	0.00	2	99.90	99.40	-2	3,098	-0.06%
2023/05/17	2	100.00	7	98.26	99.90	-5	3,121	-0.16%
2023/05/16	0	0.00	15	97.11	97.10	-15	3,162	-0.47%
2023/05/11	0	0.00	1	96.40	96.20	-1	3,332	-0.03%
2023/05/09	1	101.50	1	98.30	98.20	0	3,448	0.00%
2023/05/08	2	102.75	1	104.00	101.50	1	3,512	0.03%
2023/05/04	1	107.50	0	0.00	104.50	1	3,934	0.03%
2023/05/03	3	109.67	3	108.50	107.50	0	4,001	0.00%
2023/05/02	25	108.40	5	108.10	109.00	20	4,034	0.50%
2023/04/28	0	0.00	0.1	104.00	104.00	-0.1	3,959	0.00%
2023/04/27	0.1	96.20	0	0.00	94.90	0.1	3,956	0.00%
2023/04/25	1	102.50	0	0.00	95.00	1	3,977	0.03%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	1	109.50	0	0.00	107.00	1	4,633	0.02%
2023/04/17	1	108.50	1	109.50	109.50	0	4,636	0.00%
2023/04/13	5	109.70	8	112.13	109.00	-3	4,620	-0.06%
2023/04/12	1	109.50	2	108.25	109.50	-1	4,557	-0.02%
2023/04/11	1	109.00	3	109.17	109.00	-2	4,550	-0.04%
2023/04/10	1	106.50	0	0.00	106.00	1	4,514	0.02%
2023/04/07	2	104.75	1	106.00	105.00	1	4,510	0.02%
2023/04/06	1	105.00	0	0.00	104.00	1	4,502	0.02%
2023/03/31	3	105.33	0	0.00	105.50	3	4,494	0.07%
2023/03/30	1	108.00	1	107.00	105.00	0	4,493	0.00%
2023/03/28	2	106.50	0	0.00	105.50	2	4,488	0.04%
2023/03/24	0	0.00	3	112.00	111.50	-3	4,458	-0.07%
2023/03/23	3	109.67	3	110.17	110.00	0	4,447	0.00%
2023/03/22	1	111.50	2	112.75	110.00	-1	4,459	-0.02%
2023/03/21	1	106.00	1	109.50	112.00	0	4,412	0.00%
2023/03/20	2	105.25	1	105.50	105.00	1	4,357	0.02%
2023/03/17	2	105.25	1	104.50	104.50	1	4,363	0.02%
2023/03/16	1	108.50	0	0.00	104.00	1	4,356	0.02%
2023/03/14	1	110.50	1	111.50	108.50	0	4,391	0.00%
2023/03/13	3	110.67	2	110.50	110.50	1	4,414	0.02%
2023/03/10	6	112.08	1	112.50	114.00	5	4,473	0.11%
2023/03/06	3	120.00	0	0.00	118.50	3	4,509	0.07%
2023/03/03	244	118.80	251	116.65	119.50	-7	4,473	-0.16%	大買/大賣/
2023/03/02	1	113.00	1	113.50	111.00	0	4,264	0.00%
2023/03/01	1	107.50	2	109.00	112.00	-1	4,229	-0.02%
2023/02/24	6	110.50	2	108.25	108.00	4	4,267	0.09%
2023/02/23	2	112.25	1	112.50	113.00	1	4,232	0.02%
2023/02/22	0	0.00	1	111.00	110.50	-1	4,310	-0.02%
2023/02/21	14	116.21	20	116.93	115.00	-6	4,389	-0.14%
2023/02/20	2	113.75	0	0.00	113.50	2	4,343	0.05%
2023/02/17	1	109.00	2	110.50	113.00	-1	4,303	-0.02%
2023/02/16	0	0.00	1	111.00	110.50	-1	4,227	-0.02%
2023/02/14	0	0.00	1	104.50	102.00	-1	4,194	-0.02%
2023/02/13	4	100.00	0	0.00	100.50	4	4,353	0.09%
2023/02/10	5	102.10	0	0.00	101.00	5	4,460	0.11%
2023/02/09	2	108.75	5	108.00	106.00	-3	4,453	-0.07%
2023/02/08	1	105.50	1	105.50	105.50	0	4,456	0.00%
2023/02/07	1	104.50	1	105.50	105.00	0	4,452	0.00%
2023/02/06	1	105.00	0	0.00	102.50	1	4,448	0.02%
2023/02/03	2	104.25	123	105.89	104.50	-121	4,397	-2.75%	大賣/鉅額交易
2023/02/02	121	103.83	9	97.93	105.00	112	4,184	2.68%	大買/鉅額交易
2023/02/01	1	95.30	0	0.00	95.50	1	3,998	0.03%
2023/01/31	1	96.20	5	95.84	96.30	-4	3,953	-0.10%
2023/01/16	0	0.00	3	88.00	88.40	-3	3,923	-0.08%
2023/01/13	1	88.40	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	89.70	0	0.00	89.60	1	3,947	0.03%
2023/01/11	5	93.64	1	93.00	93.30	4	3,924	0.10%
2023/01/10	3	93.17	4.1	93.37	93.40	-1.1	3,892	-0.03%
2023/01/09	27	90.50	27	91.25	89.50	0	3,727	0.00%
2023/01/06	6	85.23	8	86.58	88.60	-2	3,600	-0.06%
2022/12/29	0	0.00	3	78.20	78.10	-3	3,719	-0.08%
2022/12/27	0	0.00	1	80.30	80.80	-1	3,825	-0.03%
2022/12/26	1	79.50	1	80.20	79.30	0	3,864	0.00%
2022/12/23	0.1	79.00	0	0.00	79.90	0.1	3,919	0.00%
2022/12/19	1	85.20	0	0.00	85.20	1	4,155	0.02%
2022/12/16	1	87.10	0	0.00	86.20	1	4,207	0.02%
2022/12/08	0	0.00	6	85.30	87.30	-6	4,297	-0.14%
2022/12/06	1	93.80	0	0.00	89.80	1	4,352	0.02%
2022/12/05	7	95.91	2	95.30	95.10	5	4,360	0.11%
2022/12/02	2	95.30	0	0.00	94.60	2	4,384	0.05%
2022/12/01	2	94.00	3	95.30	93.30	-1	4,410	-0.02%
2022/11/30	3	90.50	0	0.00	92.30	3	4,452	0.07%
2022/11/29	1	92.20	0	0.00	90.10	1	4,488	0.02%
2022/11/28	1	91.50	1	91.50	91.50	0	4,557	0.00%
2022/11/25	2	91.95	4	92.73	91.90	-2	4,595	-0.04%
2022/11/24	1	89.90	3	90.63	91.40	-2	4,603	-0.04%
2022/11/23	1	89.10	0	0.00	89.10	1	4,570	0.02%
2022/11/22	1	87.80	2	89.35	88.90	-1	4,604	-0.02%
2022/11/21	1	89.70	1	88.80	88.80	0	4,610	0.00%
2022/11/18	2	91.25	1	90.00	90.00	1	4,713	0.02%
2022/11/17	1	92.90	1	92.10	92.00	0	4,669	0.00%
2022/11/16	0	0.00	5	88.10	90.30	-5	4,641	-0.11%
2022/11/15	0	0.00	4	86.45	88.00	-4	4,765	-0.08%
2022/11/14	1	87.90	1	87.70	87.70	0	5,278	0.00%
2022/11/11	7	90.73	0	0.00	87.00	7	5,577	0.13%
2022/11/10	1	87.60	0	0.00	87.00	1	5,553	0.02%
2022/11/09	6	88.73	8	89.39	89.80	-2	5,557	-0.04%
2022/11/08	1	87.50	0.1	88.00	83.80	1	5,486	0.02%
2022/11/07	0	0.00	0.1	81.54	82.20	-0.1	5,470	0.00%
2022/11/03	0	0.00	1	81.50	83.10	-1	5,415	-0.02%
2022/11/02	2	81.40	0	0.00	81.70	2	5,434	0.04%
2022/11/01	1	80.40	0	0.00	80.50	1	5,467	0.02%
2022/10/28	1	78.00	2	77.85	76.60	-1	5,665	-0.02%
2022/10/26	4	75.38	4	76.58	73.40	0	5,733	0.00%
2022/10/25	3	79.17	1	78.70	78.00	2	5,770	0.03%
2022/10/24	1	80.80	1	80.90	79.70	0	5,807	0.00%
2022/10/19	0	0.00	1	81.90	80.50	-1	6,005	-0.02%
2022/10/18	1	80.80	1	81.90	81.50	0	6,011	0.00%
2022/10/17	1	80.40	11	76.05	81.50	-10	6,078	-0.16%
2022/10/14	1	78.90	0	0.00	78.50	1	6,127	0.02%
2022/10/13	1	72.90	1	77.20	72.90	0	6,167	0.00%
2022/10/11	1	83.50	0	0.00	78.90	1	6,158	0.02%
2022/10/06	7	86.91	7	86.73	89.90	0	6,277	0.00%
2022/10/04	0	0.00	1	90.80	91.20	-1	6,224	-0.02%
2022/10/03	1	90.40	2	87.00	90.00	-1	6,259	-0.02%
2022/09/30	2	87.05	2	84.80	88.20	0	6,320	0.00%
2022/09/29	5	88.10	7	86.37	86.00	-2	6,368	-0.03%
2022/09/28	0	0.00	2	91.40	85.40	-2	6,401	-0.03%
2022/09/27	4	92.00	2	91.10	93.30	2	6,397	0.03%
2022/09/26	1	97.00	4	94.15	91.40	-3	6,359	-0.05%
2022/09/23	1	104.00	3	101.50	101.50	-2	6,376	-0.03%
2022/09/22	1	105.00	2	107.25	108.00	-1	6,413	-0.02%
2022/09/21	1	107.50	0	0.00	108.00	1	6,444	0.02%
2022/09/20	0	0.00	1	108.50	109.50	-1	6,477	-0.02%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/15	2	111.00	0	0.00	109.50	2	6,619	0.03%
2022/09/14	0	0.00	1	105.00	113.00	-1	6,642	-0.02%
2022/09/13	1	110.50	0	0.00	110.00	1	6,639	0.02%
2022/09/08	1	112.00	1	113.00	113.00	0	6,691	0.00%
2022/09/07	2	108.75	4	108.13	110.00	-2	6,690	-0.03%
2022/09/06	2	118.50	1	121.50	114.00	1	6,643	0.02%
2022/09/02	1	131.50	0	0.00	130.50	1	6,630	0.02%
2022/09/01	1	130.00	1	127.00	127.00	0	6,570	0.00%
2022/08/30	1	126.50	2	126.50	126.50	-1	6,515	-0.02%
2022/08/26	28	130.07	27	129.72	130.00	1	6,551	0.02%
2022/08/25	6	129.25	3	130.67	130.00	3	6,565	0.05%
2022/08/24	5	129.50	6	127.58	125.50	-1	6,568	-0.02%
2022/08/23	4	127.75	6	128.17	128.50	-2	6,608	-0.03%
2022/08/22	9	136.00	6	138.25	132.00	3	6,710	0.04%
2022/08/19	12	144.92	10	144.65	139.00	2	6,722	0.03%
2022/08/18	162	137.99	171	138.16	138.50	-9	6,325	-0.14%	大買/大賣/
2022/08/17	9	126.11	2	125.50	126.00	7	6,320	0.11%
2022/08/16	0	0.00	2	124.75	124.50	-2	6,369	-0.03%
2022/08/15	1	123.00	1	122.50	124.00	0	6,398	0.00%
2022/08/12	1	116.50	2	116.00	117.50	-1	6,581	-0.02%
2022/08/11	3	111.83	1	109.50	109.50	2	6,634	0.03%
2022/08/10	0	0.00	1	110.50	109.50	-1	6,888	-0.01%
2022/08/09	1	113.00	2	112.50	113.00	-1	7,051	-0.01%
2022/08/08	1	113.00	1	115.50	115.00	0	7,097	0.00%
2022/08/05	1	114.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	16	109.41	0	0.00	113.00	16	7,201	0.22%
2022/08/03	0	0.00	15	117.50	117.00	-15	7,505	-0.20%
2022/08/02	0	0.00	1	124.00	126.00	-1	7,568	-0.01%
2022/08/01	3	126.83	2	125.50	127.50	1	7,579	0.01%
2022/07/29	3	124.67	7	125.71	124.50	-4	7,605	-0.05%
2022/07/28	27	125.31	45	127.77	125.00	-18	7,722	-0.23%
2022/07/27	27	127.15	27	122.56	128.00	0	7,720	0.00%
2022/07/26	2	128.50	3	127.33	128.00	-1	7,765	-0.01%
2022/07/25	1	132.00	2	132.50	132.00	-1	7,825	-0.01%
2022/07/22	3	133.50	0	0.00	135.00	3	7,858	0.04%
2022/07/21	6	128.25	6	130.25	131.50	0	7,850	0.00%
2022/07/20	1	124.50	1	125.00	123.50	0	7,768	0.00%
2022/07/19	1	119.50	1	121.00	120.00	0	7,765	0.00%
2022/07/18	5	121.10	3	121.50	120.50	2	7,815	0.03%
2022/07/15	2	120.00	0	0.00	120.50	2	7,774	0.03%
2022/07/14	0	0.00	1	111.00	116.00	-1	7,705	-0.01%
2022/07/13	2	111.00	0	0.00	109.00	2	7,669	0.03%
2022/07/12	2	108.00	0	0.00	106.00	2	7,685	0.03%
2022/07/11	1	113.50	1	111.00	113.50	0	7,697	0.00%
2022/07/08	1	112.00	2	116.50	115.50	-1	7,672	-0.01%
2022/07/07	1	112.50	2	109.25	111.50	-1	7,631	-0.01%
2022/07/06	7	116.36	4	113.50	108.00	3	7,596	0.04%
2022/07/05	6	125.08	6	120.75	118.00	0	7,600	0.00%
2022/07/04	26	123.29	3	122.67	122.00	23	7,592	0.30%
2022/07/01	3	129.00	3	128.00	123.50	0	7,623	0.00%
2022/06/30	21	136.38	31	137.92	135.50	-10	7,573	-0.13%
2022/06/29	27	144.09	17	145.59	146.00	10	7,543	0.13%
2022/06/28	0	0.00	8	143.94	142.50	-8	7,576	-0.11%
2022/06/27	6	142.67	2	148.50	146.00	4	7,637	0.05%
2022/06/24	1	138.50	1	140.50	137.00	0	7,733	0.00%
2022/06/23	32	135.69	27	134.80	134.50	5	7,808	0.06%
2022/06/22	0	0.00	7	138.71	134.50	-7	7,990	-0.09%
2022/06/21	12	143.42	17	144.68	144.50	-5	8,268	-0.06%
2022/06/20	9.1	140.97	12	144.00	140.00	-2.9	8,453	-0.03%
2022/06/17	13	149.46	11	150.82	153.00	2	8,431	0.02%
2022/06/16	13	155.65	14	156.93	150.50	-1	8,501	-0.01%
2022/06/15	8	157.38	7	157.57	156.50	1	8,745	0.01%
2022/06/14	10	159.35	12	156.21	160.00	-2	8,791	-0.02%
2022/06/13	9	163.39	9	164.11	162.50	0	8,771	0.00%
2022/06/10	8	170.94	8	170.50	172.00	0	8,855	0.00%
2022/06/09	11	173.23	10	172.50	172.50	1	8,858	0.01%
2022/06/08	7	171.43	8	171.69	171.50	-1	8,880	-0.01%
2022/06/06	11	173.23	2	170.25	169.50	9	8,830	0.10%
2022/06/02	3	176.17	8	174.94	173.00	-5	8,881	-0.06%
2022/06/01	1	180.00	4	180.25	178.50	-3	8,867	-0.03%
2022/05/31	3	179.00	2	176.25	176.00	1	8,901	0.01%
2022/05/30	8	179.38	5	181.70	177.00	3	8,856	0.03%
2022/05/27	4	175.13	5	174.50	177.00	-1	8,702	-0.01%
2022/05/26	6	170.33	2	170.50	168.50	4	8,518	0.05%
2022/05/25	17	168.59	18	169.42	170.00	-1	8,405	-0.01%
2022/05/24	5	164.10	7	161.21	160.00	-2	8,156	-0.02%
2022/05/23	11	165.82	10	166.20	163.50	1	8,088	0.01%
2022/05/20	8	169.69	11	172.09	169.00	-3	8,008	-0.04%
2022/05/19	3	164.83	1	166.50	166.50	2	7,751	0.03%
2022/05/18	7	168.57	175	171.70	168.00	-168	7,625	-2.20%	大賣/鉅額交易
2022/05/17	174	165.12	6	163.83	168.50	168	7,429	2.26%	大買/鉅額交易
2022/05/16	6	158.08	107	160.47	153.50	-101	7,359	-1.37%	大賣/鉅額交易
2022/05/13	7	155.50	2	155.50	155.50	5	7,322	0.07%
2022/05/12	10	154.50	9	155.61	151.00	1	7,353	0.01%
2022/05/11	131	155.87	28	157.09	157.00	103	7,302	1.41%	大買/鉅額交易
2022/05/10	4	142.00	4	148.63	151.50	0	7,123	0.00%
2022/05/09	1	138.50	0	0.00	138.00	1	7,080	0.01%
2022/05/05	1	147.50	1	151.00	151.50	0	7,074	0.00%
2022/05/04	0	0.00	121	140.48	143.00	-121	6,987	-1.73%	大賣/鉅額交易
2022/05/03	121	142.07	2	137.50	143.00	119	7,039	1.69%	大買/鉅額交易
2022/04/29	6	138.42	6	135.08	132.00	0	7,116	0.00%
2022/04/28	5	128.90	5	129.80	130.50	0	7,141	0.00%
2022/04/27	3.1	128.05	2	125.75	132.50	1.1	7,184	0.02%
2022/04/26	1	135.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	3	135.50	3	134.67	133.00	0	7,405	0.00%
2022/04/22	2.1	144.44	2	142.50	140.50	0.1	7,538	0.00%
2022/04/21	5	151.10	3	152.50	151.50	2	7,636	0.03%
2022/04/19	1.1	154.61	1	149.50	148.50	0.1	7,994	0.00%
2022/04/15	4.1	158.77	0	0.00	154.50	4.1	8,436	0.05%
2022/04/14	0	0.00	1	163.00	165.50	-1	8,440	-0.01%
2022/04/13	2.1	161.62	2	161.25	163.00	0.1	8,457	0.00%
2022/04/12	1	159.00	0	0.00	161.00	1	8,545	0.01%
2022/04/11	1.2	162.08	1	165.50	159.00	0.2	8,611	0.00%
2022/04/07	2	174.75	1	177.00	169.00	1	8,653	0.01%
2022/04/06	3	176.17	1	180.00	177.00	2	8,688	0.02%
2022/04/01	2	182.00	2	182.50	183.00	0	8,726	0.00%
2022/03/31	0	0.00	1	185.50	185.50	-1	8,824	-0.01%
2022/03/30	5	190.50	5	187.50	185.00	0	8,982	0.00%
2022/03/29	8	190.63	6	188.58	187.50	2	8,935	0.02%
2022/03/28	1	182.50	2	178.50	187.00	-1	8,847	-0.01%
2022/03/25	14	193.82	16	193.50	187.00	-2	8,859	-0.02%
2022/03/24	6	195.33	9	188.50	191.50	-3	8,871	-0.03%
2022/03/23	13	185.27	21	184.14	185.00	-8	8,770	-0.09%
2022/03/22	6	173.83	6	175.50	176.00	0	8,808	0.00%
2022/03/21	7	173.50	43	174.65	173.50	-36	8,875	-0.41%
2022/03/18	53	170.87	9.1	169.32	172.50	43.9	8,872	0.49%
2022/03/17	6	156.33	8	157.44	164.00	-2	8,750	-0.02%
2022/03/16	8	152.44	8	152.19	149.50	0	8,824	0.00%
2022/03/15	7	154.14	5	155.50	150.50	2	8,942	0.02%
2022/03/14	0	0.00	2	164.00	164.00	-2	8,973	-0.02%
2022/03/11	3	168.17	2	168.75	167.50	1	9,130	0.01%
2022/03/07	1.1	178.33	0	0.00	178.00	1.1	9,581	0.01%
2022/03/04	29	192.34	31	198.42	194.00	-2	9,655	-0.02%
2022/03/03	4.1	190.10	0	0.00	187.00	4.1	9,664	0.04%
2022/03/02	0	0.00	1	185.00	192.00	-1	9,761	-0.01%
2022/02/25	0	0.00	2	187.50	186.50	-2	9,980	-0.02%
2022/02/24	1.1	187.09	0	0.00	184.00	1.1	10,018	0.01%
2022/02/22	5.2	189.52	5	190.50	187.50	0.2	10,248	0.00%
2022/02/21	25	197.40	26	197.40	197.50	-1	10,559	-0.01%
2022/02/18	2	195.50	2	193.75	194.50	0	10,631	0.00%
2022/02/17	52	196.11	52	193.32	196.00	0	10,866	0.00%
2022/02/16	50	202.06	48	197.42	197.50	2	11,277	0.02%
2022/02/15	17	191.50	20	193.10	190.50	-3	11,642	-0.03%
2022/02/14	1	203.00	0	0.00	192.00	1	11,939	0.01%
2022/02/11	53	208.27	50	209.02	209.50	3	11,991	0.03%
2022/02/10	4	206.25	5	206.20	202.00	-1	11,994	-0.01%
2022/02/09	7	198.79	7	201.00	199.50	0	11,818	0.00%
2022/02/08	3	190.00	1	190.50	193.50	2	11,875	0.02%
2022/02/07	41	188.56	41	190.00	190.00	0	11,956	0.00%
2022/01/26	0	0.00	1	184.00	182.00	-1	12,215	-0.01%
2022/01/25	50	183.50	50	184.50	183.50	0	12,567	0.00%
2022/01/24	84	187.43	84	189.89	190.00	0	12,528	0.00%
2022/01/21	3	186.83	0	0.00	182.50	3	12,701	0.02%
2022/01/20	1	196.00	2	193.75	197.00	-1	13,096	-0.01%
2022/01/19	3	198.50	3	199.83	195.00	0	13,492	0.00%
2022/01/18	10	210.20	8	209.00	203.00	2	13,717	0.01%
2022/01/17	7	202.43	5	205.00	209.50	2	14,109	0.01%
2022/01/14	1	191.00	1	193.50	202.00	0	14,300	0.00%
2022/01/12	1	207.50	0	0.00	203.50	1	14,349	0.01%
2022/01/11	3	207.33	3	208.67	213.00	0	14,600	0.00%
2022/01/10	4.1	210.37	0	0.00	211.50	4.1	14,675	0.03%
2022/01/07	1.1	232.00	0	0.00	232.00	1.1	14,508	0.01%
2022/01/06	1	255.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	1	263.50	11	270.58	261.00	-10	14,865	-0.07%
2022/01/04	0	0.00	2	266.50	270.00	-2	15,002	-0.01%
2022/01/03	1	259.50	0	0.00	256.00	1	15,228	0.01%
2021/12/29	1	245.00	0	0.00	252.00	1	15,132	0.01%
2021/12/28	0	0.00	2	252.50	252.00	-2	15,073	-0.01%
2021/12/27	1	251.50	0	0.00	251.00	1	15,018	0.01%
2021/12/24	83	271.72	88	269.26	262.50	-5	14,925	-0.03%
2021/12/23	5	263.00	0	0.00	263.00	5	14,687	0.03%
2021/12/21	0	0.00	2	267.50	268.00	-2	14,602	-0.01%
2021/12/20	8	265.13	10.1	271.60	262.00	-2.1	14,469	-0.01%
2021/12/17	11.1	274.37	100	281.42	273.50	-89	14,228	-0.63%
2021/12/16	101	283.12	4	276.75	292.50	97	14,218	0.68%	大買/
2021/12/15	14	266.54	3	268.33	266.00	11	14,045	0.08%
2021/12/14	1	256.00	36	256.25	260.00	-35	14,241	-0.25%
2021/12/13	2	262.50	1	264.50	263.50	1	14,216	0.01%
2021/12/10	0	0.00	1	269.00	271.00	-1	14,180	-0.01%
2021/12/09	4	262.88	5	263.40	260.00	-1	14,208	-0.01%
2021/12/08	5	263.50	3	258.50	258.00	2	14,218	0.01%
2021/12/07	0	0.00	7.1	251.65	254.50	-7.1	14,244	-0.05%
2021/12/06	3.1	240.46	0	0.00	248.00	3.1	14,332	0.02%
2021/12/03	5	244.00	5	242.50	245.50	0	14,692	0.00%
2021/12/02	38	238.68	4	233.50	231.50	34	14,818	0.23%
2021/12/01	6.1	232.23	2	227.00	227.00	4.1	15,225	0.03%
2021/11/30	4	250.00	4	246.50	242.00	0	15,846	0.00%
2021/11/29	3	237.50	0	0.00	249.50	3	16,507	0.02%
2021/11/26	2	235.75	2	242.25	236.50	0	16,869	0.00%
2021/11/24	1	261.00	1	266.00	262.50	0	16,787	0.00%
2021/11/22	1	260.50	4	260.00	262.00	-3	16,965	-0.02%
2021/11/18	3	262.67	2.1	260.12	252.50	0.9	17,201	0.01%
2021/11/17	1	250.50	0	0.00	247.00	1	17,087	0.01%
2021/11/16	6.1	247.30	6	247.67	242.50	0.1	17,214	0.00%
2021/11/15	1	254.50	1	282.00	251.50	0	17,306	0.00%
2021/11/12	6	270.25	108	268.56	267.00	-102	17,396	-0.59%	大賣/鉅額交易
2021/11/11	100	256.50	7	250.43	256.50	93	17,405	0.53%
2021/11/10	1	213.50	2.1	227.62	233.50	-1.1	17,389	-0.01%
2021/11/09	1	219.50	2	219.75	218.50	-1	17,384	-0.01%
2021/11/08	1	216.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	1.1	217.74	2.1	217.62	223.50	-1	17,532	-0.01%
2021/11/04	5.1	218.78	0	0.00	216.50	5.1	17,577	0.03%
2021/11/03	1	218.00	3	227.00	227.50	-2	17,627	-0.01%
2021/11/02	13	244.00	15	230.80	225.50	-2	17,412	-0.01%
2021/11/01	10	228.50	1	230.00	237.50	9	17,261	0.05%
2021/10/29	44	217.66	63	215.41	216.00	-19	17,281	-0.11%
2021/10/28	23	225.52	5	224.50	221.00	18	17,126	0.11%
2021/10/27	3	212.50	22	209.41	220.00	-19	16,684	-0.11%
2021/10/26	6	207.83	9	208.21	209.00	-3	16,340	-0.02%
2021/10/25	31	194.19	209	194.48	190.00	-178	16,169	-1.10%	大賣/鉅額交易
2021/10/22	205	184.33	3	181.50	189.00	202	15,823	1.28%	大買/鉅額交易
2021/10/21	1	175.50	1	174.50	172.00	0	15,956	0.00%
2021/10/20	2	176.50	3	176.83	181.50	-1	15,725	-0.01%
2021/10/19	12	172.88	20	175.55	175.00	-8	15,928	-0.05%
2021/10/18	4	168.25	6	167.33	170.00	-2	15,604	-0.01%
2021/10/15	3	156.00	0	0.00	158.50	3	15,388	0.02%
2021/10/14	1	156.00	0	0.00	154.00	1	15,481	0.01%
2021/10/12	2	167.75	202	170.28	169.50	-200	15,166	-1.32%	大賣/鉅額交易
2021/10/08	203	169.59	39	164.77	167.50	164	14,925	1.10%	大買/鉅額交易
2021/10/07	27	154.00	4	156.63	158.00	23	14,627	0.16%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/10/04	0	0.00	1	137.50	137.00	-1	14,717	-0.01%
2021/10/01	2	141.75	2.1	141.10	141.00	-0.1	14,740	0.00%
2021/09/28	3	165.50	1	165.00	163.50	2	14,761	0.01%
2021/09/24	1	171.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	15	171.37	6	170.50	170.00	9	15,596	0.06%
2021/09/22	0.1	166.00	1	164.00	164.00	-0.9	15,668	-0.01%
2021/09/17	2	172.25	0.1	173.25	169.00	1.9	15,866	0.01%
2021/09/15	1.1	159.05	0	0.00	162.00	1.1	15,751	0.01%
2021/09/14	2	164.50	2	164.50	164.50	0	15,986	0.00%
2021/09/13	20.1	164.00	21	163.33	160.00	-0.9	15,957	-0.01%
2021/09/10	3	163.00	2	161.00	159.00	1	15,928	0.01%
2021/09/09	2	159.75	1	158.50	162.00	1	16,123	0.01%
2021/09/08	4	158.00	0	0.00	152.50	4	16,058	0.02%
2021/09/07	1	168.00	4	162.00	162.00	-3	15,727	-0.02%
2021/09/06	17	178.56	19	179.66	180.00	-2	15,644	-0.01%
2021/09/03	106	178.35	110	174.52	180.00	-4	15,399	-0.03%	大買/大賣/
2021/09/02	28	171.30	180	170.13	164.00	-152	14,729	-1.03%	大賣/鉅額交易
2021/09/01	165	168.87	19	168.55	169.50	146	14,456	1.01%	大買/鉅額交易
2021/08/31	1	150.00	0	0.00	154.50	1	14,267	0.01%
2021/08/30	0	0.00	0.1	149.00	150.00	-0.1	14,351	0.00%
2021/08/27	9	154.11	10	153.00	151.00	-1	14,564	-0.01%
2021/08/26	1.1	151.95	2	151.25	151.00	-1	14,596	-0.01%
2021/08/25	9	151.17	6	151.42	149.00	3	14,735	0.02%
2021/08/24	3	150.50	4	151.50	148.50	-1	14,791	-0.01%
2021/08/23	3	141.33	2	143.75	146.50	1	14,520	0.01%
2021/08/20	0	0.00	1	138.00	137.50	-1	14,301	-0.01%
2021/08/18	13	134.08	11	134.82	137.00	2	13,721	0.01%
2021/08/17	3	139.33	3.1	140.29	131.00	-0.1	13,199	0.00%
2021/08/16	3	129.17	3	136.00	132.50	0	12,715	0.00%
2021/08/13	1.1	138.82	0	0.00	127.00	1.1	12,375	0.01%
2021/08/12	3	135.50	0	0.00	141.00	3	12,249	0.02%
2021/08/11	8	138.19	7	138.00	136.50	1	12,149	0.01%
2021/08/10	4	146.63	2	151.00	151.50	2	11,985	0.02%
2021/08/09	2	159.75	1	151.50	151.50	1	11,807	0.01%
2021/08/06	1	168.00	1	171.00	168.00	0	11,653	0.00%
2021/08/05	3	173.50	31	171.05	166.00	-28	11,577	-0.24%
2021/08/04	11	165.18	6	167.75	167.00	5	11,345	0.04%
2021/08/03	26	168.60	6	168.33	170.00	20	11,247	0.18%
2021/07/29	6	160.75	5	160.60	165.50	1	10,898	0.01%
2021/07/28	13	157.00	13	154.23	156.00	0	10,689	0.00%
2021/07/27	5	173.60	0	0.00	167.00	5	10,490	0.05%
2021/07/26	0	0.00	68	185.00	185.00	-68	10,004	-0.68%
2021/07/23	63	166.72	23	167.96	168.50	40	10,025	0.40%
2021/07/21	0	0.00	29	150.00	145.00	-29	9,548	-0.30%
2021/07/20	1	148.50	1	151.50	144.50	0	9,467	0.00%
2021/07/19	1	152.00	101	151.68	146.50	-100	9,284	-1.08%	大賣/
2021/07/16	136	158.21	7	155.36	156.00	129	9,194	1.40%	大買/鉅額交易
2021/07/15	29	146.69	1	152.00	153.50	28	9,212	0.30%
2021/07/14	0	0.00	1	135.50	140.00	-1	9,226	-0.01%
2021/07/13	1	148.00	3	147.00	138.00	-2	9,226	-0.02%
2021/07/09	1	163.50	2	163.50	159.00	-1	9,217	-0.01%
2021/07/08	7	158.36	6	154.42	160.50	1	9,254	0.01%
2021/07/02	1	142.00	8	143.69	141.00	-7	9,477	-0.07%
2021/07/01	24	144.79	31	143.06	140.00	-7	9,301	-0.08%
2021/06/30	25	136.20	51	131.58	140.50	-26	9,048	-0.29%
2021/06/29	48	127.58	9	127.33	128.00	39	8,931	0.44%
2021/06/28	11	114.73	13	113.38	116.50	-2	8,770	-0.02%
2021/06/25	2	110.50	34	103.35	111.00	-32	8,774	-0.36%
2021/06/24	1	100.50	3	100.50	101.00	-2	8,620	-0.02%
2021/06/23	47	107.50	13	103.35	102.00	34	8,598	0.40%
2021/06/22	0	0.00	3	99.23	99.80	-3	8,274	-0.04%
2021/06/21	2	99.50	1	97.80	96.10	1	8,138	0.01%
2021/06/18	8	103.18	67	100.79	100.50	-59	8,075	-0.73%
2021/06/17	66	96.02	3	89.90	96.50	63	7,867	0.80%
2021/06/16	3	90.50	6	91.42	87.80	-3	7,737	-0.04%
2021/06/15	4	88.53	8	89.59	89.70	-4	7,709	-0.05%
2021/06/11	12	92.05	16	92.88	89.30	-4	7,837	-0.05%
2021/06/10	2	88.75	90	88.74	88.40	-88	7,599	-1.16%
2021/06/09	55	89.23	8	88.56	87.90	47	7,700	0.61%
2021/06/08	64	87.30	21	88.50	88.90	43	7,292	0.59%
2021/06/07	4	80.95	5	82.22	80.90	-1	6,987	-0.01%
2021/06/04	6	82.20	4	83.13	80.60	2	6,884	0.03%
2021/06/03	4	80.83	9	80.89	82.30	-5	6,633	-0.08%
2021/06/02	3	75.57	9	75.19	74.90	-6	6,278	-0.10%
2021/06/01	13	72.11	2	71.40	74.00	11	6,037	0.18%
2021/05/31	3	68.20	5	66.58	68.20	-2	5,770	-0.03%
2021/05/27	0	0.00	4	59.35	58.90	-4	5,663	-0.07%
2021/05/26	8	59.60	0	0.00	59.40	8	5,684	0.14%
2021/05/25	4	59.25	4	60.60	60.80	0	5,716	0.00%
2021/05/24	5	57.70	8	57.29	56.50	-3	5,820	-0.05%
2021/05/20	2	54.65	0	0.00	53.70	2	5,894	0.03%
2021/05/19	6	56.40	6	56.73	57.60	0	6,026	0.00%
2021/05/18	0	0.00	4	54.20	54.50	-4	6,045	-0.07%
2021/05/17	6	50.65	6	51.17	49.60	0	6,017	0.00%
2021/05/14	7	56.13	0	0.00	53.70	7	5,987	0.12%
2021/05/12	1	55.60	2	52.25	53.60	-1	5,945	-0.02%
2021/05/07	1	64.60	2	63.60	62.00	-1	5,907	-0.02%
2021/05/06	3	62.47	2	61.60	62.20	1	5,851	0.02%
2021/05/05	1	58.60	0	0.00	58.00	1	5,795	0.02%
2021/05/04	1	58.80	15	60.21	60.10	-14	5,823	-0.24%
2021/05/03	3	65.03	0	0.00	63.10	3	5,822	0.05%
2021/04/29	5	70.10	7	70.90	69.50	-2	5,824	-0.03%
2021/04/28	1	69.00	0	0.00	68.80	1	5,763	0.02%
2021/04/27	2	68.70	0	0.00	69.50	2	5,748	0.03%
2021/04/26	0	0.00	1	69.40	69.00	-1	5,698	-0.02%
2021/04/23	2	68.50	0	0.00	69.10	2	5,659	0.04%
2021/04/22	3	66.70	0	0.00	66.10	3	5,610	0.05%
2021/04/21	1	69.10	0	0.00	69.00	1	5,564	0.02%
2021/04/20	0	0.00	3	69.10	71.20	-3	5,487	-0.05%
2021/04/19	1	67.50	2	68.50	67.50	-1	5,445	-0.02%
2021/04/16	8	70.93	1	70.80	69.90	7	5,387	0.13%
2021/04/15	8	70.23	4	70.18	72.90	4	5,324	0.08%
2021/04/14	6	69.15	2	68.50	68.00	4	5,275	0.08%
2021/04/13	4	73.23	20	71.87	70.60	-16	5,220	-0.31%
2021/04/12	1	72.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	2	77.20	8	76.98	74.10	-6	5,086	-0.12%
2021/04/08	4	82.25	5	83.46	81.40	-1	4,971	-0.02%
2021/04/07	8	80.08	4	79.40	79.90	4	4,829	0.08%
2021/04/06	13	78.67	7	79.97	80.20	6	4,782	0.13%
2021/04/01	15	76.13	17	76.42	75.00	-2	4,653	-0.04%
2021/03/31	5	74.78	5	74.92	73.10	0	4,489	0.00%
2021/03/30	3	74.20	4	75.25	74.10	-1	4,352	-0.02%
2021/03/29	0	0.00	2	68.50	69.50	-2	4,059	-0.05%
2021/03/26	0	0.00	1	67.30	68.60	-1	4,028	-0.02%
2021/03/25	1	67.50	0	0.00	67.00	1	3,971	0.03%
2021/03/24	0	0.00	3	66.40	66.80	-3	3,934	-0.08%
2021/03/23	11	68.41	8	65.96	67.00	3	3,902	0.08%
2021/03/22	15	69.74	11	69.82	68.50	4	3,792	0.11%
2021/03/19	3	65.03	0	0.00	65.00	3	3,659	0.08%
2021/03/18	9	64.12	2	64.35	64.10	7	3,666	0.19%
2021/03/17	22	67.10	24	67.83	62.90	-2	3,640	-0.05%
2021/03/16	1	64.40	6	67.53	69.50	-5	3,485	-0.14%
2021/03/15	22	60.90	28	60.45	63.20	-6	3,419	-0.18%
2021/03/12	8	58.48	12	58.08	57.50	-4	3,191	-0.13%
2021/03/10	21	54.77	21	54.98	54.70	0	3,068	0.00%
2021/03/09	0	0.00	1	50.30	52.60	-1	2,985	-0.03%
2021/03/08	2	49.75	0	0.00	49.85	2	2,942	0.07%
2021/03/05	5	49.74	5	50.24	49.00	0	2,932	0.00%
2021/03/04	4	49.70	2	49.95	49.60	2	2,923	0.07%
2021/03/03	4	49.18	2	49.73	49.75	2	2,921	0.07%
2021/03/02	0	0.00	4	50.55	50.50	-4	2,907	-0.14%
2021/02/26	2	51.70	2	50.70	52.00	0	2,928	0.00%
2021/02/25	2	56.00	2	55.20	54.30	0	3,022	0.00%
2021/02/24	5	54.32	7	54.39	53.80	-2	3,045	-0.07%
2021/02/23	3	50.40	0	0.00	50.90	3	2,869	0.10%
2021/02/22	5	51.50	12	52.25	51.70	-7	2,844	-0.25%
2021/02/19	14	50.00	11	50.46	51.00	3	2,787	0.11%
2021/02/18	11	45.70	11	45.94	48.00	0	2,634	0.00%
2021/02/17	2	42.05	4	42.56	43.65	-2	2,576	-0.08%
2021/02/05	2	41.85	2	40.65	40.65	0	2,600	0.00%
2021/02/04	0	0.00	3	43.02	40.45	-3	2,606	-0.12%
2021/02/03	1	40.40	0	0.00	40.30	1	2,578	0.04%
2021/02/02	3	41.48	0	0.00	41.45	3	2,709	0.11%
2021/02/01	5	42.77	5	41.50	41.30	0	2,788	0.00%
2021/01/29	4	43.33	3	44.53	43.85	1	2,757	0.04%
2021/01/28	1	41.25	1	42.65	42.20	0	2,660	0.00%
2021/01/27	2	43.28	3	42.95	42.80	-1	2,646	-0.04%
2021/01/26	4	42.93	1	43.80	43.80	3	2,622	0.11%
2021/01/25	8	42.16	3	42.53	43.65	5	2,572	0.19%
2021/01/22	3	41.05	3	42.10	42.50	0	2,522	0.00%
2021/01/21	4	39.20	0	0.00	38.75	4	2,457	0.16%
2021/01/20	2	39.20	0	0.00	39.40	2	2,450	0.08%
2021/01/15	3	40.20	5	40.46	40.00	-2	2,418	-0.08%
2021/01/12	8	39.90	8	39.60	39.65	0	2,411	0.00%
2021/01/06	2	43.20	2	42.10	41.65	0	2,334	0.00%
2021/01/05	9	42.32	4	41.75	42.10	5	2,283	0.22%
2020/12/22	2	42.80	1	39.30	39.30	1	2,140	0.05%
2020/12/21	0	0.00	2	43.90	43.60	-2	2,084	-0.10%
2020/12/18	4	44.13	4	43.80	44.10	0	2,063	0.00%
2020/12/17	2	43.30	2	42.80	43.50	0	2,037	0.00%
2020/12/15	5	43.80	6	42.85	42.50	-1	1,976	-0.05%
2020/12/14	9	45.52	7	45.53	45.00	2	1,915	0.10%
2020/12/11	5	44.61	7	43.91	43.50	-2	1,798	-0.11%
2020/12/10	26	44.32	23	44.69	44.00	3	1,692	0.18%
2020/12/09	7	42.19	7	42.51	41.95	0	1,511	0.00%
2020/12/07	3	38.92	1	38.80	38.90	2	1,386	0.14%
2020/12/04	2	39.55	3	39.68	39.15	-1	1,359	-0.07%
2020/12/03	0	0.00	2	39.00	38.80	-2	1,330	-0.15%
2020/12/02	8	39.21	8	39.26	38.75	0	1,291	0.00%
2020/12/01	0	0.00	5	38.74	39.45	-5	1,278	-0.39%
2020/11/30	7	39.21	0	0.00	39.35	7	1,283	0.55%
2020/11/27	5	38.44	0	0.00	39.00	5	1,266	0.39%
2020/11/24	17	39.89	17	39.14	39.00	0	1,171	0.00%
2020/11/23	4	38.60	4	37.56	38.60	0	1,040	0.00%
2020/11/19	2	34.33	1	34.75	34.85	1	965	0.10%
2020/11/10	7	34.54	7	33.59	32.85	0	686	0.00%
2020/08/24	0	0.00	3	24.80	25.55	-3	345	-0.87%
2020/08/21	3	25.60	0	0.00	25.60	3	339	0.88%
2020/06/03	0	0.00	1	23.80	23.85	-1	550	-0.18%
2020/05/28	0	0.00	1	23.00	23.00	-1	551	-0.18%
2020/05/26	1	24.75	0	0.00	23.90	1	544	0.18%
2020/05/12	2	23.13	1	23.05	23.35	1	464	0.22%
2020/04/23	0	0.00	2	21.60	21.65	-2	410	-0.49%
2020/02/12	0	0.00	1	26.00	26.25	-1	291	-0.34%
2020/02/03	0	0.00	1	25.75	25.55	-1	291	-0.34%
2019/12/06	1	31.05	3	31.27	30.90	-2	321	-0.62%
2019/12/05	52	31.23	50	31.40	31.50	2	316	0.63%
2019/09/11	0	0.00	1	33.95	33.90	-1	594	-0.17%
2019/09/10	1	34.00	0	0.00	33.80	1	594	0.17%
2019/09/02	0	0.00	2	34.80	34.70	-2	537	-0.37%
2019/08/30	0	0.00	1	34.25	34.50	-1	531	-0.19%
2019/08/26	1	31.50	0	0.00	31.30	1	463	0.22%
2019/08/22	2	33.50	0	0.00	32.70	2	463	0.43%
2019/07/22	0	0.00	3	33.93	34.25	-3	996	-0.30%
2019/07/18	1	33.40	0	0.00	33.30	1	1,139	0.09%
2019/07/17	2	33.80	0	0.00	33.55	2	1,182	0.17%
2019/07/15	0	0.00	5	34.05	34.20	-5	1,227	-0.41%
2019/07/11	1	35.15	0	0.00	35.50	1	1,276	0.08%
2019/07/04	4	35.03	0	0.00	35.00	4	1,364	0.29%
2019/05/20	1	34.70	0	0.00	34.60	1	3,410	0.03%
2019/05/09	0	0.00	6	38.33	37.40	-6	3,679	-0.16%
2019/05/08	2	39.50	0	0.00	39.40	2	3,640	0.05%
2019/05/07	1	41.60	3	41.40	41.20	-2	3,616	-0.06%
2019/05/03	2	43.68	3	44.23	44.10	-1	3,558	-0.03%
2019/05/02	7	43.83	5	43.90	43.90	2	3,529	0.06%
2019/04/29	3	42.23	4	42.15	42.05	-1	3,406	-0.03%
2019/04/26	2	43.10	2	42.85	43.10	0	3,381	0.00%
2019/04/25	0	0.00	2	42.88	43.20	-2	3,344	-0.06%
2019/04/24	2	42.70	1	42.55	42.55	1	3,324	0.03%
2019/04/23	0	0.00	2	42.15	41.70	-2	3,243	-0.06%
2019/04/22	0	0.00	2	41.15	41.40	-2	3,198	-0.06%
2019/04/19	1	41.70	0	0.00	42.25	1	3,169	0.03%
2019/04/17	1	44.00	0	0.00	44.00	1	3,145	0.03%
2019/04/12	0	0.00	3	42.95	43.10	-3	3,103	-0.10%
2019/04/11	2	43.25	3	42.65	42.60	-1	3,091	-0.03%
2019/04/10	1	43.80	0	0.00	43.40	1	3,064	0.03%
2019/04/08	0	0.00	1	45.10	44.70	-1	3,021	-0.03%
2019/04/03	1	46.70	1	46.60	45.80	0	3,006	0.00%
2019/04/01	1	45.50	0	0.00	45.60	1	2,929	0.03%
2019/03/29	9	46.62	9	46.44	45.70	0	2,867	0.00%
2019/03/28	3	46.20	4	46.16	46.30	-1	2,638	-0.04%
2019/03/27	1	46.00	2	44.85	46.30	-1	2,561	-0.04%
2019/03/26	0	0.00	1	46.20	46.40	-1	2,436	-0.04%
2019/03/21	5	45.70	0	0.00	45.40	5	2,196	0.23%
2019/03/20	3	45.08	1	45.55	45.80	2	2,204	0.09%
2019/03/19	2	44.25	2	44.55	44.40	0	2,084	0.00%
2019/03/15	1	43.30	0	0.00	43.30	1	1,975	0.05%
2019/03/14	15	41.54	13	41.85	41.80	2	1,963	0.10%
2019/03/13	26	43.50	27	43.96	42.25	-1	2,004	-0.05%
2019/03/12	2	42.15	2	42.00	42.00	0	1,918	0.00%
2019/03/11	1	42.00	2	41.70	42.00	-1	2,057	-0.05%
2019/03/08	0	0.00	2	40.80	41.00	-2	2,023	-0.10%
2019/03/07	1	39.75	0	0.00	39.75	1	2,032	0.05%
2019/03/04	1	39.30	0	0.00	39.80	1	2,029	0.05%
2019/02/27	0	0.00	2	37.78	38.10	-2	1,973	-0.10%
2019/02/26	1	38.55	0	0.00	38.65	1	1,957	0.05%
2019/02/25	2	38.60	4	38.70	38.80	-2	1,991	-0.10%
2019/02/21	6	41.50	1	40.60	40.50	5	1,948	0.26%
2019/02/20	0	0.00	1	41.00	40.80	-1	1,904	-0.05%
2019/02/19	1	40.95	0	0.00	40.60	1	1,881	0.05%
2019/02/15	2	40.48	7	40.46	40.70	-5	1,742	-0.29%
2019/02/13	6	38.48	1	38.40	39.00	5	1,615	0.31%
2019/02/11	0	0.00	4	37.70	37.80	-4	1,584	-0.25%
2019/01/30	4	37.25	0	0.00	37.00	4	1,589	0.25%
2019/01/23	0	0.00	1	36.45	36.50	-1	1,852	-0.05%
2019/01/22	1	36.25	0	0.00	36.25	1	1,923	0.05%
2019/01/21	1	37.30	1	37.30	37.05	0	1,924	0.00%
2019/01/18	5	37.46	0	0.00	36.70	5	1,929	0.26%
2019/01/16	1	36.80	1	36.70	36.85	0	1,961	0.00%
2019/01/03	0	0.00	1	34.90	34.75	-1	2,002	-0.05%
2018/12/27	1	35.55	0	0.00	35.30	1	2,037	0.05%
2018/12/26	1	35.75	1	36.80	35.00	0	2,044	0.00%
2018/12/20	1	34.00	1	33.65	33.65	0	2,097	0.00%
2018/12/18	1	35.35	0	0.00	34.80	1	2,096	0.05%
2018/12/13	1	36.85	2	36.78	36.40	-1	2,086	-0.05%
2018/12/12	1	35.75	0	0.00	36.00	1	2,028	0.05%
2018/12/11	1	35.75	1	35.60	35.60	0	2,024	0.00%
2018/12/07	0	0.00	2	36.80	36.70	-2	2,046	-0.10%
2018/12/06	3	36.45	0	0.00	36.45	3	2,040	0.15%
2018/12/05	2	41.90	1	40.50	40.50	1	1,942	0.05%
2018/12/04	3	42.25	14	41.65	42.80	-11	1,848	-0.60%
2018/12/03	0	0.00	1	39.60	38.95	-1	1,788	-0.06%
2018/11/30	11	39.51	0	0.00	38.45	11	1,823	0.60%
2018/11/29	0	0.00	2	38.58	38.90	-2	1,797	-0.11%
2018/11/26	0	0.00	1	36.40	36.25	-1	1,792	-0.06%
2018/11/23	0	0.00	4	35.84	35.85	-4	1,846	-0.22%
2018/11/16	1	36.05	0	0.00	35.90	1	1,896	0.05%
2018/11/15	2	35.60	0	0.00	36.00	2	1,893	0.11%
2018/11/14	3	35.80	0	0.00	35.65	3	1,896	0.16%
2018/11/06	1	36.10	0	0.00	35.30	1	1,935	0.05%
2018/11/05	3	39.57	3	39.65	39.10	0	1,941	0.00%
2018/11/01	1	38.95	1	38.20	38.70	0	1,893	0.00%
2018/10/30	3	37.00	4	36.94	36.50	-1	1,914	-0.05%
2018/10/26	0	0.00	1	36.50	35.60	-1	2,004	-0.05%
2018/10/25	4	37.11	6	37.01	36.75	-2	2,052	-0.10%
2018/10/12	0	0.00	2	31.30	32.55	-2	2,236	-0.09%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/09	0	0.00	7	35.71	35.30	-7	2,273	-0.31%
2018/10/05	1	36.85	1	36.20	36.50	0	2,380	0.00%
2018/10/04	5	37.95	0	0.00	37.70	5	2,593	0.19%
2018/09/27	0	0.00	1	38.30	38.15	-1	2,608	-0.04%
2018/09/14	6	36.60	16	37.22	37.25	-10	2,535	-0.39%
2018/09/12	1	34.65	1	35.10	35.10	0	2,491	0.00%
2018/09/10	10	36.00	0	0.00	35.90	10	2,532	0.39%
2018/09/07	3	40.03	1	38.00	38.00	2	2,561	0.08%
2018/09/05	3	38.88	0	0.00	38.55	3	2,402	0.12%
2018/08/30	0	0.00	1	38.85	38.90	-1	2,315	-0.04%
2018/08/29	1	37.70	0	0.00	37.90	1	2,276	0.04%
2018/08/28	1	38.10	3	38.22	37.60	-2	2,282	-0.09%
2018/08/24	12	37.76	10	38.00	37.25	2	2,257	0.09%
2018/08/15	2	36.40	0	0.00	36.05	2	2,221	0.09%
2018/08/10	3	39.77	0	0.00	38.50	3	2,175	0.14%
2018/08/06	4	40.28	4	39.85	39.55	0	1,971	0.00%
2018/08/01	6	39.45	6	39.20	39.30	0	1,676	0.00%
2018/07/30	2	39.23	2	38.28	37.55	0	1,460	0.00%
2018/07/27	1	38.00	1	38.30	38.45	0	1,389	0.00%
2018/07/24	0	0.00	1	36.45	36.20	-1	1,227	-0.08%
2018/07/20	0	0.00	2	36.93	36.20	-2	1,218	-0.16%
2018/07/16	1	37.55	0	0.00	37.55	1	1,147	0.09%
2018/07/12	23	36.63	93	36.46	37.60	-70	1,021	-6.85%
2018/07/11	70	35.98	0	0.00	36.10	70	790	8.86%
2018/06/19	1	37.60	1	38.55	36.90	0	750	0.00%
2018/06/15	1	36.25	6	36.98	36.30	-5	691	-0.72%
2018/05/31	5	34.20	1	34.10	34.10	4	566	0.71%
2018/05/29	4	35.71	0	0.00	35.30	4	563	0.71%
2018/05/09	0	0.00	1	29.80	29.35	-1	669	-0.15%
2018/05/07	1	29.40	0	0.00	29.40	1	1,089	0.09%
2018/03/29	0	0.00	2	33.20	33.15	-2	1,410	-0.14%
2018/03/19	2	35.70	2	35.65	35.50	0	1,630	0.00%
2018/03/16	1	35.50	1	35.80	35.65	0	1,638	0.00%
2018/03/15	2	35.38	2	35.55	35.50	0	1,652	0.00%
2018/03/09	2	35.50	1	35.60	35.15	1	1,766	0.06%
2018/03/08	1	35.20	0	0.00	35.20	1	1,796	0.06%
2018/02/02	0	0.00	1	40.00	39.90	-1	2,688	-0.04%
2018/01/31	1	41.40	103	42.64	41.00	-102	2,677	-3.81%	大賣/鉅額交易
2018/01/30	8	42.59	1	41.50	41.90	7	2,455	0.29%
2018/01/29	2	40.03	1	40.20	40.50	1	2,324	0.04%
2018/01/23	20	38.99	0	0.00	38.45	20	2,371	0.84%
2018/01/15	3	37.10	3	37.50	37.95	0	3,009	0.00%