大量 (3167)-統一-土城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
11,598張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5.5	149.86	5	151.40	149.50	0.5	9,719	0.01%
2024/10/29	9	148.72	9	149.72	149.00	0	9,644	0.00%
2024/10/28	4	140.88	8	146.31	146.00	-4	9,592	-0.04%
2024/10/25	3	148.00	1	147.00	147.00	2	9,659	0.02%
2024/10/24	11.6	154.67	7	156.50	145.50	4.6	9,552	0.05%
2024/10/23	3	149.50	15.1	155.80	161.50	-12.1	9,304	-0.13%
2024/10/22	3.1	147.45	2	147.50	147.00	1.1	9,109	0.01%
2024/10/21	2	144.25	1	149.00	148.50	1	9,021	0.01%
2024/10/18	11.5	146.09	7	145.21	141.50	4.5	8,978	0.05%
2024/10/17	2.1	148.26	4	144.88	147.00	-1.9	8,771	-0.02%
2024/10/16	6.3	144.29	7	145.86	147.50	-0.7	8,590	-0.01%
2024/10/15	2.2	158.50	0	0.00	153.50	2.2	8,382	0.03%
2024/10/11	0	0.00	0.7	159.05	158.50	-0.7	8,311	-0.01%
2024/10/09	0	0.00	1	153.50	153.50	-1	8,300	-0.01%
2024/10/01	0.7	145.29	2	148.50	150.00	-1.3	8,322	-0.02%
2024/09/30	5	146.60	0	0.00	144.00	5	8,375	0.06%
2024/09/27	0	0.00	1	136.00	140.50	-1	8,419	-0.01%
2024/09/26	1	128.00	1	128.50	128.00	0	8,402	0.00%
2024/09/25	1	124.00	1	125.00	124.00	0	8,403	0.00%
2024/09/24	6	126.42	3	128.67	127.00	3	8,364	0.04%
2024/09/23	7	119.21	11	122.68	128.00	-4	7,769	-0.05%
2024/09/20	10	110.00	22	114.98	116.50	-12	7,295	-0.16%
2024/09/19	4	99.85	29	102.84	106.00	-25	6,996	-0.36%
2024/09/18	20	95.10	18.2	96.77	96.70	1.9	6,529	0.03%
2024/09/16	4	92.78	8	93.30	92.50	-4	6,265	-0.06%
2024/09/13	17	89.96	9	92.32	90.30	8	6,077	0.13%
2024/09/12	0	0.00	9	85.30	85.30	-9	5,834	-0.15%
2024/09/09	1	80.60	1	81.50	80.60	0	5,706	0.00%
2024/09/06	0	0.00	1	81.30	81.60	-1	5,674	-0.02%
2024/09/05	1	80.30	1	83.00	80.00	0	5,619	0.00%
2024/09/04	1	79.70	0	0.00	78.80	1	5,557	0.02%
2024/09/03	4.1	84.25	0	0.00	83.70	4.1	5,484	0.07%
2024/08/30	10.1	89.42	0	0.00	88.10	10.1	5,356	0.19%
2024/08/29	8	93.66	0	0.00	93.00	8	5,250	0.15%
2024/08/28	12	94.42	10	97.40	94.10	2	5,180	0.04%
2024/08/27	4	95.20	4	94.83	94.90	0	4,992	0.00%
2024/08/26	5	91.20	1	94.40	90.60	4	4,880	0.08%
2024/08/23	5	89.80	0	0.00	93.80	5	4,775	0.10%
2024/08/22	3	90.93	5	91.50	90.60	-2	4,615	-0.04%
2024/08/21	14	97.01	31	95.06	93.50	-17	4,443	-0.38%
2024/08/20	47	95.63	37	95.22	96.50	10	3,990	0.25%
2024/08/19	19	88.66	14	88.93	87.80	5	3,734	0.13%
2024/08/16	2	83.80	8	84.46	84.60	-6	3,489	-0.17%
2024/08/15	1	81.80	1	80.10	80.70	0	3,273	0.00%
2024/08/14	21	81.71	0	0.00	82.20	21	3,156	0.67%
2024/08/13	12	80.49	45	80.60	81.10	-33	2,984	-1.11%
2024/08/12	56	78.01	16	79.29	80.10	40	2,792	1.43%
2024/08/09	5	78.10	22	78.14	78.20	-17	2,476	-0.69%
2024/08/08	0	0.00	8	71.10	71.10	-8	2,218	-0.36%
2024/08/07	1	64.70	0	0.00	64.70	1	2,169	0.05%
2024/08/06	6.2	57.99	6	59.80	58.90	0.2	2,153	0.01%
2024/08/02	8	71.30	1	70.60	70.60	7	2,047	0.34%
2024/08/01	11	72.65	11	74.40	74.10	0	1,993	0.00%
2024/07/31	23	73.35	3	75.40	72.80	20	1,880	1.06%
2024/07/30	4	73.40	25.5	74.15	74.80	-21.5	1,613	-1.33%
2024/07/29	7	68.81	4	68.15	68.00	3	1,388	0.22%
2024/07/26	4	71.05	1	69.60	69.60	3	1,278	0.23%
2024/07/23	0	0.00	10	70.40	70.50	-10	1,180	-0.85%
2024/07/19	0.4	65.08	0	0.00	66.90	0.4	1,071	0.03%
2024/07/18	3	65.10	0	0.00	65.30	3	1,000	0.30%
2024/07/09	4	68.43	1	66.30	67.30	3	892	0.34%
2024/07/08	10	72.90	0	0.00	69.70	10	875	1.14%
2024/07/04	6	74.72	1	73.50	73.60	5	988	0.51%
2024/07/03	0	0.00	14	76.62	76.80	-14	990	-1.41%
2024/07/01	1.3	67.69	5	68.80	67.20	-3.7	834	-0.44%
2024/05/13	0	0.00	1	56.30	55.10	-1	874	-0.11%
2024/05/09	1	63.00	0	0.00	61.20	1	874	0.11%
2024/05/03	1	64.80	1	64.00	64.00	0	886	0.00%
2024/05/02	1	62.10	1	62.60	64.50	0	880	0.00%
2024/04/29	0	0.00	1	61.90	61.30	-1	873	-0.11%
2024/04/26	2	60.80	1	61.30	60.60	1	873	0.11%
2024/04/24	0	0.00	1	58.80	59.10	-1	867	-0.12%
2024/04/23	1	58.10	0	0.00	57.50	1	868	0.12%
2024/04/22	5	58.80	0	0.00	57.50	5	874	0.57%
2024/04/18	1	62.50	0	0.00	62.50	1	860	0.12%
2024/04/12	3	64.30	0	0.00	65.40	3	859	0.35%
2024/04/11	18	66.77	3	68.30	66.30	15	841	1.78%
2024/04/10	0	0.00	18	71.60	72.00	-18	772	-2.33%
2024/04/09	0	0.00	9	70.48	65.50	-9	650	-1.38%
2024/03/08	3	60.90	0	0.00	58.40	3	490	0.61%
2024/03/07	3	61.30	0	0.00	61.00	3	481	0.62%
2024/02/29	3	62.30	1	61.30	62.60	2	457	0.44%
2024/02/27	5	66.60	0	0.00	64.40	5	437	1.14%
2024/02/26	0	0.00	3	68.50	68.40	-3	420	-0.71%
2024/02/19	1	67.70	0.3	67.00	67.10	0.7	362	0.20%
2024/02/16	0	0.00	6	64.80	64.10	-6	340	-1.76%
2024/02/05	2	58.00	2	58.00	57.80	0	290	0.00%
2024/01/26	6	53.23	0	0.00	51.70	6	259	2.32%
2024/01/16	10	55.96	6	57.80	55.90	4	225	1.77%
2024/01/09	0	0.00	6	55.10	57.00	-6	203	-2.95%
2023/12/29	0	0.00	6	53.50	53.10	-6	139	-4.30%
2023/11/07	0	0.00	1	50.50	48.50	-1	216	-0.46%
2023/11/06	1	49.90	0	0.00	49.90	1	204	0.49%
2023/09/04	1	49.50	1	49.15	48.00	0	100	0.00%
2023/08/30	0	0.00	4	40.18	40.55	-4	53	-7.44%
2023/08/24	0	0.00	5	38.53	39.70	-5	50	-9.95%
2023/07/26	0	0.00	1	40.40	40.35	-1	53	-1.86%
2023/05/25	0	0.00	4	42.45	42.40	-4	65	-6.09%
2023/05/09	0	0.00	3	41.55	41.55	-3	66	-4.52%
2023/04/27	1	41.00	0	0.00	41.30	1	61	1.63%
2023/04/26	3	41.60	0	0.00	41.55	3	57	5.21%
2023/04/17	0	0.00	3	44.20	43.90	-3	49	-6.03%
2023/04/14	1	43.70	0	0.00	43.70	1	49	2.04%
2023/04/12	1	43.80	0	0.00	43.70	1	48	2.07%
2023/03/10	1	44.50	0	0.00	44.95	1	45	2.21%
2023/03/09	1	45.50	0	0.00	45.75	1	45	2.19%
2023/03/08	1	46.00	0	0.00	46.00	1	46	2.17%
2023/03/06	0	0.00	1	45.80	45.85	-1	44	-2.23%
2022/07/21	1	53.10	0	0.00	54.50	1	192	0.52%
2022/07/15	1	53.10	0	0.00	53.10	1	200	0.50%
2022/06/30	1	57.20	0	0.00	57.00	1	220	0.45%
2022/06/21	0	0.00	1	58.90	58.80	-1	267	-0.37%
2022/06/09	2	64.10	0	0.00	64.00	2	279	0.72%
2022/06/08	2	65.10	0	0.00	64.90	2	278	0.72%
2022/06/06	2	65.60	0	0.00	66.70	2	280	0.71%
2022/04/25	0	0.00	6	57.32	57.90	-6	410	-1.46%
2022/03/21	0	0.00	1	68.50	68.50	-1	951	-0.11%
2022/02/09	0	0.00	1	79.10	78.60	-1	1,253	-0.08%
2022/02/08	1	78.80	0	0.00	79.10	1	1,273	0.08%
2022/02/07	1	77.80	0	0.00	79.00	1	1,284	0.08%
2022/01/21	1	78.00	0	0.00	77.50	1	1,536	0.07%
2022/01/19	1	79.80	0	0.00	80.90	1	1,554	0.06%
2022/01/18	4	83.60	0	0.00	83.00	4	1,536	0.26%
2022/01/14	2	81.15	0	0.00	82.00	2	1,510	0.13%
2022/01/13	1	84.60	0	0.00	84.30	1	1,493	0.07%
2022/01/11	4	85.40	0	0.00	85.20	4	1,475	0.27%
2022/01/07	1	92.10	0	0.00	90.60	1	1,449	0.07%
2022/01/06	5	95.16	0	0.00	95.40	5	1,416	0.35%
2022/01/05	4	100.50	6	100.03	98.80	-2	1,402	-0.14%
2022/01/04	1	102.00	0	0.00	102.50	1	1,380	0.07%
2022/01/03	2	102.75	0	0.00	103.50	2	1,373	0.15%
2021/12/30	6	107.33	0	0.00	106.00	6	1,344	0.45%
2021/12/29	0	0.00	1	106.00	106.50	-1	1,323	-0.08%
2021/12/28	1	105.00	0	0.00	105.00	1	1,309	0.08%
2021/12/24	6	105.83	12	105.67	104.00	-6	1,256	-0.48%
2021/12/23	8	108.63	0	0.00	111.50	8	1,154	0.69%
2021/12/22	3	101.33	3	96.50	101.50	0	1,059	0.00%
2021/12/17	3	95.60	0	0.00	93.20	3	1,007	0.30%
2021/12/16	0	0.00	9	97.26	98.20	-9	999	-0.90%
2021/12/13	3	95.63	0	0.00	94.10	3	968	0.31%
2021/12/09	0	0.00	15	92.71	92.50	-15	953	-1.57%
2021/12/08	0	0.00	4	92.60	92.60	-4	943	-0.42%
2021/11/25	1	97.10	0	0.00	97.10	1	900	0.11%
2021/11/22	1	100.00	0	0.00	100.00	1	874	0.11%
2021/11/19	1	101.50	0	0.00	103.00	1	860	0.12%
2021/11/18	0	0.00	0.3	102.50	103.50	-0.3	845	-0.04%
2021/11/17	2	101.50	2	100.00	105.00	0	813	0.00%
2021/11/16	1	94.50	49	93.14	96.30	-48	753	-6.37%
2021/11/15	3	93.73	20	94.55	95.00	-17	724	-2.35%
2021/11/12	0	0.00	1	91.20	91.20	-1	702	-0.14%
2021/11/09	1	83.60	0	0.00	85.00	1	640	0.16%
2021/11/08	1	83.10	0	0.00	84.80	1	626	0.16%
2021/11/05	6	86.02	2	85.45	86.40	4	616	0.65%
2021/11/04	10	82.86	2	83.85	83.00	8	597	1.34%
2021/11/03	5	80.84	1	80.00	81.60	4	591	0.68%
2021/11/02	19	77.36	0	77.70	76.10	19	592	3.21%
2021/11/01	54	84.86	10	88.40	80.50	44	573	7.68%
2021/10/29	11	80.41	0	0.00	80.80	11	369	2.98%
2021/10/28	2	79.95	0	0.00	80.50	2	369	0.54%
2021/10/27	0	0.00	4.8	79.68	81.00	-4.8	409	-1.17%
2021/10/25	1	74.20	0	0.00	74.70	1	422	0.24%
2021/10/22	1	73.60	0	0.00	74.50	1	449	0.22%
2021/10/21	2	73.55	0	0.00	72.90	2	493	0.41%
2021/09/23	0	0.00	1	70.90	72.40	-1	601	-0.17%
2021/09/22	1	68.70	0	0.00	68.20	1	591	0.17%
2021/07/26	1	81.00	13	83.22	80.00	-12	385	-3.11%
2021/07/23	12	77.00	0	0.00	77.00	12	276	4.35%
2021/07/22	0	0.00	2	67.75	70.00	-2	246	-0.81%
2021/07/13	2	64.40	0	0.00	63.60	2	248	0.80%
2021/07/02	0	0.00	1	62.90	62.60	-1	367	-0.27%
2021/07/01	1	62.80	0	0.00	62.00	1	407	0.25%
2021/04/28	0	0.00	1	70.70	71.30	-1	573	-0.17%
2021/04/16	1	75.50	1	75.30	74.10	0	532	0.00%
2021/04/13	1	75.10	1	72.90	72.90	0	491	0.00%
2021/04/07	1	76.50	0	0.00	79.40	1	415	0.24%
2021/03/25	0	0.00	1	60.80	59.50	-1	315	-0.32%
2021/03/15	1	58.50	0	0.00	58.00	1	277	0.36%
2021/03/08	4	56.60	4	55.80	56.20	0	215	0.00%
2020/07/15	0	0.00	1	42.25	45.45	-1	123	-0.81%
2020/06/19	1	41.25	0	0.00	41.15	1	89	1.11%
2020/06/11	0	0.00	2	41.00	41.10	-2	95	-2.08%
2019/11/01	0	0.00	5	36.05	36.20	-5	124	-4.02%
2019/10/31	5	35.50	0	0.00	35.45	5	119	4.19%
2019/10/29	0	0.00	5	36.55	36.65	-5	110	-4.54%
2019/10/23	5	32.85	0	0.00	32.95	5	78	6.38%
2019/10/15	1	31.75	0	0.00	31.80	1	75	1.33%
2019/04/12	0	0.00	1	42.30	42.25	-1	400	-0.25%
2019/04/10	6	45.02	5	44.92	44.30	1	373	0.27%
2018/10/04	0	0.00	25	44.38	44.50	-25	498	-5.02%
2018/08/31	5	49.60	0	0.00	49.90	5	518	0.96%
2018/08/28	0	0.00	1	50.30	50.30	-1	531	-0.19%
2018/08/24	1	51.20	20	51.30	51.50	-19	533	-3.56%
2018/08/23	10	52.25	0	0.00	52.20	10	519	1.93%
2018/08/20	15	52.57	1	52.30	52.20	14	520	2.69%
2018/08/17	1	53.80	10	54.10	53.10	-9	515	-1.75%
2018/08/16	5	53.30	15	54.10	53.70	-10	489	-2.04%
2018/08/13	5	51.30	0	0.00	52.40	5	450	1.11%
2018/08/10	0	0.00	8	53.50	53.00	-8	439	-1.82%
2018/08/09	21	52.05	6	52.50	52.40	15	427	3.51%
2018/08/08	5	52.74	0	0.00	52.50	5	429	1.16%
2018/08/06	5	53.70	4	54.30	53.70	1	428	0.23%
2018/08/03	4	51.80	6	53.05	53.50	-2	415	-0.48%
2018/08/02	0	0.00	4	52.60	52.50	-4	390	-1.02%
2018/08/01	10	51.65	0	0.00	53.00	10	377	2.65%
2018/07/31	0	0.00	16	51.94	51.80	-16	356	-4.49%
2018/07/30	15	49.52	5	49.50	49.35	10	318	3.14%
2018/07/23	0	0.00	10	47.71	47.55	-10	305	-3.27%
2018/07/12	0	0.00	11	46.18	46.30	-11	324	-3.39%
2018/07/09	0	0.00	10	46.18	46.50	-10	337	-2.96%
2018/06/26	1	47.40	0	0.00	47.50	1	364	0.27%
2018/05/31	1	49.10	0	0.00	49.00	1	485	0.21%
2018/05/21	0	0.00	10	49.05	49.15	-10	605	-1.65%
2018/05/11	6	48.39	0	0.00	48.30	6	666	0.90%
2018/05/10	5	47.75	0	0.00	47.80	5	668	0.75%
2018/05/09	2	47.93	5	47.77	47.70	-3	668	-0.45%
2018/05/08	2	46.48	0	0.00	46.50	2	681	0.29%
2018/04/30	2	45.40	0	0.00	46.20	2	750	0.27%
2018/04/24	0	0.00	32	47.33	47.00	-32	961	-3.33%
2018/04/03	0	0.00	3	51.00	51.10	-3	1,348	-0.22%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/22	0	0.00	5	53.10	52.60	-5	1,473	-0.34%
2018/03/21	0	0.00	10	53.60	53.70	-10	1,474	-0.68%
2018/03/13	0	0.00	10	53.40	53.50	-10	1,589	-0.63%
2018/03/07	5	54.54	0	0.00	54.30	5	1,631	0.31%
2018/02/27	0	0.00	2	50.70	50.40	-2	1,730	-0.12%
2018/02/26	2	51.70	0	0.00	51.10	2	1,909	0.10%
2018/02/06	3	49.87	0	0.00	47.00	3	2,239	0.13%
2018/01/30	2	54.00	0	0.00	53.70	2	2,254	0.09%
2018/01/29	0	0.00	5	56.30	55.90	-5	2,248	-0.22%
2018/01/22	0	0.00	1	57.40	58.00	-1	2,193	-0.05%
2018/01/19	0	0.00	6	56.47	55.80	-6	2,151	-0.28%
2018/01/18	42	56.34	10	56.00	55.50	32	2,115	1.51%
2018/01/10	0	0.00	1	53.10	53.20	-1	2,227	-0.04%
2018/01/09	0	0.00	7	55.14	56.50	-7	2,190	-0.32%
2018/01/08	11	57.15	10	56.70	55.20	1	2,169	0.05%
2018/01/04	0	0.00	1	53.50	54.00	-1	2,064	-0.05%
2018/01/03	2	54.45	1	53.50	52.50	1	2,070	0.05%