台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    49.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    528
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三顧 (3224)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00648.7548.70-6519-1.15%
2024/06/1800.00447.7547.75-4434-0.92%
2024/05/3100.00250.8051.20-2274-0.73%
2024/05/29146.90946.8146.90-8195-4.09%
2024/05/2000.00143.9043.50-1178-0.56%
2024/05/1700.00143.9043.10-1173-0.57%
2024/05/0300.00143.8043.80-1148-0.67%
2024/05/0200.00242.8043.55-2134-1.49%
2024/04/26343.75343.0542.3501130.00%
2024/04/2200.00135.4535.75-179-1.27%
2024/03/13138.0500.0038.0511120.89%
2024/02/2600.00540.6040.40-5113-4.41%
2024/01/29039.0500.0039.4501220.00%
2024/01/12138.8000.0038.3511460.68%
2023/12/26142.9000.0043.0011330.75%
2023/12/25143.4000.0043.7511300.77%
2023/12/01548.15547.3047.5501070.00%
2023/11/2700.00148.5047.90-1105-0.95%
2023/11/2400.00147.6548.60-1105-0.95%
2023/11/1700.00247.2047.10-2102-1.96%
2023/10/2700.00147.8048.00-1162-0.62%
2023/10/2600.00147.0046.15-1161-0.62%
2023/08/10140.9000.0040.8015790.17%
2023/08/08144.35143.6043.6009240.00%
2023/07/21143.0500.0042.6511,2200.08%
2023/07/12145.1000.0044.9511,5580.06%
2023/07/11146.0000.0045.7011,5770.06%
2023/06/21147.0500.0046.6511,9880.05%
2023/06/20248.3000.0048.3021,9850.10%
2023/06/1400.00350.6050.50-32,003-0.15%
2023/06/1300.00149.8050.10-12,001-0.05%
2023/06/12149.0000.0048.8512,0000.05%
2023/06/06151.2000.0051.4012,0020.05%
2023/06/0500.00151.8051.70-12,005-0.05%
2023/06/02251.45152.2051.2012,0090.05%
2023/06/01251.70152.2051.7012,0100.05%
2023/05/3100.00251.8552.00-22,020-0.10%
2023/05/30151.2000.0051.2012,0290.05%
2023/05/29151.60152.4051.6002,0350.00%
2023/05/24452.9000.0053.1042,0770.19%
2023/05/23153.20154.0053.8002,1390.00%
2023/05/22453.7000.0053.9042,2770.18%
2023/05/1900.00552.3853.50-52,334-0.21%
2023/05/18351.70152.4051.3022,3890.08%
2023/05/17552.00252.6052.0032,3850.13%
2023/05/16250.90151.6052.7012,3620.04%
2023/05/15158.50260.5053.20-12,289-0.04%
2023/05/11257.40655.7857.10-41,941-0.21%
2023/05/10356.80455.4556.80-11,835-0.05%
2023/05/09252.60252.3051.7001,7710.00%
2023/05/08153.50154.0053.5001,7690.00%
2023/05/05253.90354.3054.40-11,765-0.06%
2023/05/04354.70254.9554.7011,7530.06%
2023/05/03154.2000.0054.0011,7300.06%
2023/04/28152.70253.4553.60-11,713-0.06%
2023/04/27252.35152.9052.7011,6870.06%
2023/04/26353.0700.0052.5031,6780.18%
2023/04/24154.40653.7553.40-51,558-0.32%
2023/04/2100.00152.2052.20-11,490-0.07%
2023/04/20252.2000.0052.5021,4660.14%
2023/04/19153.2000.0053.2011,4210.07%
2023/04/17352.1700.0052.9031,3280.23%
2023/04/14450.4000.0050.0041,2660.32%
2023/04/1200.00750.1749.75-71,234-0.57%
2023/04/11149.1500.0048.9011,2020.08%
2023/04/10148.85149.3049.3001,1990.00%
2023/04/0700.00148.9049.00-11,182-0.08%
2023/04/06148.4000.0048.0011,1670.09%
2023/03/31649.2500.0048.7061,1500.52%
2023/03/3000.00551.5050.30-51,118-0.45%
2023/03/27549.1000.0049.3058890.56%
2023/02/2400.00447.6347.60-4807-0.50%
2023/02/22149.3000.0048.8517780.13%
2023/02/21751.46550.3050.5027650.26%
2023/02/20350.60250.7551.1016950.14%
2023/02/1700.00247.8848.65-2551-0.36%
2023/02/16148.6500.0047.3514750.21%
2023/02/08247.5000.0047.2523580.56%
2023/02/0600.00146.3047.25-1375-0.27%
2023/02/0300.00245.8546.00-2360-0.56%
2023/02/0200.00245.4545.80-2354-0.56%
2023/02/0100.00243.8545.05-2349-0.57%
2023/01/3100.00242.4043.20-2340-0.59%
2022/12/29140.8000.0040.8013550.28%
2022/12/14243.6500.0042.6523970.50%
2022/12/0600.00148.4046.70-1411-0.24%
2022/12/012047.5900.0047.40204974.02%
2022/11/3000.00146.5046.80-1593-0.17%
2022/11/2900.00245.9046.50-2696-0.29%
2022/11/2800.00148.2046.05-1697-0.14%
2022/11/2400.00244.9845.30-2687-0.29%
2022/11/2100.00142.9042.50-1691-0.14%
2022/11/15140.4500.0040.1517130.14%
2022/11/1000.00240.8040.15-2710-0.28%
2022/11/03242.4000.0042.3026920.29%
2022/10/2700.00736.7036.85-7664-1.05%
2022/10/20139.0000.0038.9016570.15%
2022/10/12140.5000.0041.0016470.15%
2022/10/11740.93541.0041.0526460.31%
2022/10/06142.2000.0042.1516370.16%
2022/09/26243.5300.0042.8526140.33%
2022/09/21146.0000.0045.8516100.16%
2022/09/20147.5000.0046.9516050.17%
2022/09/19148.1500.0047.7516000.17%
2022/09/13948.8900.0048.6095691.58%
2022/09/12151.8000.0050.1015470.18%
2022/09/083052.333052.0652.6005180.00%
2022/09/07554.00554.3053.0005000.00%
2022/09/0600.00354.0051.80-3448-0.67%
2022/09/05453.881454.8755.00-10342-2.92%
2022/09/0200.00350.2050.00-3240-1.25%
2022/08/31849.76548.7748.8032191.37%
2022/08/2900.00246.6048.45-2197-1.01%
2022/08/2300.00243.8547.95-2147-1.35%
2022/08/22245.0000.0044.5021401.43%
2022/08/18542.1600.0041.9051373.62%
2022/08/17441.7500.0041.9041382.89%
2022/08/1500.00241.7041.85-2146-1.36%
2022/08/1200.00142.1041.60-1150-0.67%
2022/08/11142.30242.1042.10-1154-0.65%
2022/08/10243.0000.0042.8521571.27%
2022/06/15249.0000.0048.5524600.43%
2022/06/0900.00449.7549.50-4467-0.86%
2022/06/0700.001150.5150.50-11468-2.35%
2022/06/01552.1000.0052.3054741.05%
2022/05/11352.3000.0052.0034960.60%
2022/05/0500.00555.9656.00-5485-1.03%
2022/04/29555.1000.0056.4054601.08%
2022/04/2800.00555.0055.00-5448-1.11%
2022/04/27160.9000.0061.1013980.25%
2022/04/26259.30259.5061.0003760.00%
2022/04/25159.00159.0058.5003580.00%
2022/04/2200.00160.0060.30-1342-0.29%
2022/04/2000.00159.0059.10-1324-0.31%
2022/04/1900.00257.0057.50-2315-0.63%
2022/04/1400.00248.5050.00-2263-0.76%
2022/03/1800.00149.1049.40-1375-0.27%
2022/02/22157.70556.5056.60-4788-0.51%
2022/02/21958.601557.7658.40-6823-0.73%
2022/02/10154.2000.0054.4018720.11%
2022/01/1100.00558.9058.30-5918-0.54%
2022/01/10560.961060.0059.80-5913-0.55%
2022/01/04162.7000.0063.1018900.11%
2021/12/30163.00163.4062.6008830.00%
2021/12/2900.001062.8563.00-10883-1.13%
2021/12/28164.00264.4064.00-1878-0.11%
2021/12/2700.00163.4062.90-1865-0.12%
2021/12/24161.0000.0060.5018500.12%
2021/12/141060.4000.0061.00108021.25%
2021/12/131067.60163.9063.3097811.15%
2021/12/101067.803263.7166.60-22720-3.05%
2021/12/0700.00161.5062.30-1616-0.16%
2021/12/06261.4000.0060.0025950.34%
2021/12/021162.03163.7061.80105731.74%
2021/12/01263.401064.4063.40-8546-1.46%
2021/11/301062.5800.0062.50105161.94%
2021/11/291758.0900.0059.10174743.58%
2021/11/263159.34559.9059.70264575.68%
2021/11/2200.00155.7058.00-1378-0.26%
2021/11/18155.001352.2055.60-12330-3.63%
2021/11/172852.001951.9252.0092873.13%
2021/10/28347.1000.0046.9531981.51%
2020/09/2100.000.251.7051.70-0.2495-0.04%
2020/09/1800.000.252.0052.00-0.2497-0.04%
2020/09/0400.00453.6053.80-4567-0.71%
2020/09/0300.00153.3053.70-1566-0.18%
2020/08/1300.00254.3052.60-2638-0.31%
2020/08/05253.20153.6053.2016130.16%
2020/07/21157.40158.4056.6005830.00%
2020/07/10161.9000.0063.0015590.18%
2020/07/09260.0000.0063.3025280.38%
2020/07/08257.90257.9057.9004680.00%
2020/07/07153.0000.0052.7014430.23%
2020/07/0300.00353.0053.10-3435-0.69%
2020/07/01353.8000.0054.0034220.71%
2020/06/18353.10153.0054.0023450.58%
2020/05/29354.50353.0052.6003500.00%
2020/05/262456.432954.7052.50-5321-1.55%
2020/05/2200.00351.5051.30-3277-1.08%
2020/05/07351.4000.0052.4032891.03%
2020/04/30549.6000.0050.8052701.85%
2020/04/1300.00549.5549.65-5173-2.89%
2020/03/12544.5000.0043.9051672.98%
2020/01/3000.001052.7052.50-10131-7.60%
2019/11/15454.2000.0054.2041382.89%
2019/10/25652.9500.0053.8061553.87%
2019/09/1700.00553.4055.70-5190-2.63%
2019/08/0700.00457.1056.50-4162-2.46%
2019/08/0600.00156.5057.00-1166-0.60%
2019/07/26558.8000.0059.0051752.86%
2019/06/17558.3000.0059.0052222.24%
2019/06/0500.00559.1059.00-5228-2.18%
2019/05/2200.00159.4059.30-1246-0.41%
2019/05/1500.00157.4058.10-1296-0.34%
2019/05/13559.4400.0057.7052921.71%
2019/04/29265.9500.0065.8022650.75%
2019/01/15164.80164.9064.9002250.00%
2018/10/04162.10162.8061.5002550.00%
2018/09/12161.00160.5060.0003310.00%
2018/06/0600.00562.3061.20-5778-0.64%
2018/05/2900.00459.8059.80-41,023-0.39%
2018/05/21461.8000.0060.5041,2260.33%
2018/05/0200.00158.1058.10-11,416-0.07%
2018/04/26159.60159.0058.0001,3780.00%
2018/04/2400.00270.1061.20-21,342-0.15%
2018/04/20358.1000.0058.8031,2400.24%
2018/03/2600.00561.8060.60-51,223-0.41%
2018/03/2000.00558.4058.30-51,230-0.41%
2018/03/08159.80258.5559.80-11,200-0.08%
2018/03/071266.18159.2059.20111,1470.96%
2018/03/0600.001365.2065.70-131,066-1.22%
2018/03/05263.70263.3564.6001,0400.00%
2018/03/01360.0700.0061.7039510.32%
2018/02/271056.21555.9056.1058830.57%
2018/02/2600.00256.2055.10-2866-0.23%
2018/02/22753.5700.0053.4078110.86%
2018/02/12254.65254.3554.3007290.00%
2018/02/09349.931350.0352.20-10655-1.53%
2018/02/07249.2500.0049.6526140.33%
2018/02/05550.2000.0049.7555600.89%
2018/02/02150.80150.2049.5005300.00%
2018/01/2600.00144.1044.60-1467-0.21%
2018/01/23246.9000.0046.5024540.44%
2018/01/2200.00247.2847.30-2448-0.45%
2018/01/19147.0500.0046.9014400.23%
2018/01/17147.9000.0047.9014080.24%
2018/01/15547.2700.0047.2553711.35%
2018/01/1100.00344.0044.00-3354-0.85%
2018/01/08243.8000.0043.7523430.58%
2018/01/05144.7500.0044.5013360.30%
2018/01/0200.00143.8544.10-1313-0.32%
三顧 相關文章
三顧 相關影音