東碩 (3272)-統一-土城券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/13	1	32.25	0	0.00	32.55	1	258	0.39%
2023/10/25	0	0.00	2	34.55	34.55	-2	330	-0.60%
2023/10/23	0	0.00	1	35.50	35.00	-1	326	-0.31%
2023/10/20	1	39.00	1	38.50	36.10	0	321	0.00%
2023/09/26	1	33.00	0	0.00	32.90	1	260	0.38%
2023/09/05	0	0.00	1	37.15	36.80	-1	301	-0.33%
2023/09/01	2	37.85	1	37.90	37.60	1	320	0.31%
2023/08/31	4	37.39	4	37.23	37.25	0	307	0.00%
2023/08/08	1	38.40	0	0.00	38.30	1	385	0.26%
2023/07/31	0	0.00	1	42.65	41.10	-1	400	-0.25%
2023/07/28	2	40.70	1	40.55	40.70	1	365	0.27%
2023/07/03	0	0.00	2	43.48	43.60	-2	564	-0.35%
2023/06/06	2	46.20	0	0.00	46.30	2	1,205	0.17%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/06/01	1	45.80	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	3	46.23	46.40	-3	1,299	-0.23%
2023/05/12	3	42.35	0	0.00	42.70	3	1,375	0.22%
2023/04/17	0	0.00	3	47.45	47.60	-3	1,706	-0.18%
2023/04/14	1	47.50	2	47.70	46.95	-1	1,760	-0.06%
2023/04/13	14	48.00	20	47.35	47.95	-6	1,747	-0.34%
2023/04/10	0	0.00	6	50.02	50.20	-6	1,721	-0.35%
2023/04/07	0	0.00	4	51.58	50.90	-4	1,705	-0.23%
2023/04/06	1	51.80	1	51.80	52.00	0	1,699	0.00%
2023/03/30	4	52.63	0	0.00	52.30	4	1,648	0.24%
2023/03/29	15	53.53	6	52.57	51.10	9	1,565	0.57%
2023/03/28	25	48.69	22	48.46	49.65	3	1,430	0.21%
2023/03/27	2	44.70	0	0.00	45.15	2	1,304	0.15%
2023/03/24	2	45.25	3	45.77	45.20	-1	1,303	-0.08%
2023/03/23	2	45.05	0	0.00	44.75	2	1,291	0.15%
2023/03/22	3	45.32	1	45.80	45.45	2	1,283	0.16%
2023/03/16	1	41.10	0	0.00	40.60	1	1,263	0.08%
2023/03/06	2	46.30	2	45.90	45.90	0	1,388	0.00%
2023/01/10	1	44.75	0	0.00	45.30	1	3,789	0.03%
2023/01/05	4	52.88	5	52.50	51.00	-1	3,782	-0.03%
2023/01/04	2	50.30	3	48.20	50.30	-1	3,706	-0.03%
2022/12/29	1	44.05	0	0.00	44.15	1	3,682	0.03%
2022/12/28	3	47.47	3	47.00	44.60	0	3,673	0.00%
2022/12/26	0	0.00	4	47.78	47.60	-4	3,618	-0.11%
2022/12/23	3	47.45	1	47.80	47.45	2	3,596	0.06%
2022/12/16	1	45.70	0	0.00	45.70	1	3,532	0.03%
2022/12/15	2	47.80	3	47.52	47.70	-1	3,519	-0.03%
2022/12/14	3	46.40	3	46.68	46.70	0	3,501	0.00%
2022/12/12	0	0.00	2	45.35	45.85	-2	3,479	-0.06%
2022/12/09	2	45.75	0	0.00	45.20	2	3,469	0.06%
2022/12/06	1	46.95	0	0.00	46.50	1	3,379	0.03%
2022/12/02	0	0.00	2	47.53	47.50	-2	3,324	-0.06%
2022/12/01	8	47.48	6	47.67	47.55	2	3,304	0.06%
2022/11/24	2	48.00	2	48.15	45.90	0	3,074	0.00%
2022/11/07	0	0.00	1	53.80	52.50	-1	2,486	-0.04%
2022/11/04	164	54.59	163	53.24	53.10	1	2,441	0.04%	大買/大賣/
2022/11/03	11	53.87	9	53.13	50.80	2	2,024	0.10%
2022/11/01	1	48.25	2	47.48	49.00	-1	1,467	-0.07%
2022/10/31	1	43.45	1	43.70	44.55	0	1,283	0.00%
2022/10/28	23	42.47	24	40.89	40.50	-1	1,211	-0.08%
2022/10/27	3	39.03	2	38.65	39.60	1	994	0.10%
2022/10/26	10	38.18	10	37.07	36.00	0	950	0.00%
2022/10/25	2	38.00	2	37.55	35.60	0	910	0.00%
2022/10/24	2	39.75	1	40.40	39.20	1	871	0.11%
2022/10/21	12	41.98	12	41.65	39.90	0	824	0.00%
2022/10/20	1	42.10	4	42.46	43.85	-3	720	-0.42%
2022/10/19	16	41.87	18	40.84	39.90	-2	582	-0.34%
2022/10/18	7	41.62	8	42.22	41.45	-1	541	-0.18%
2022/10/17	1	39.70	4	39.36	40.15	-3	390	-0.77%
2022/10/13	3	35.20	0	0.00	34.65	3	285	1.05%
2022/10/12	1	38.50	1	39.55	38.50	0	249	0.00%
2022/10/11	0	0.00	1	38.10	38.10	-1	162	-0.62%
2022/10/05	0	0.00	5	31.84	31.85	-5	116	-4.29%
2022/09/13	4	34.50	0	0.00	34.05	4	110	3.62%
2022/09/12	6	34.72	0	0.00	34.10	6	108	5.54%
2022/07/05	1	23.70	1	24.25	25.20	0	130	0.00%
2022/07/04	3	22.85	8	23.84	23.70	-5	128	-3.88%
2022/07/01	7	24.51	2	24.93	24.05	5	127	3.92%
2022/06/30	0	0.00	6	26.06	25.10	-6	126	-4.76%
2022/06/23	0	0.00	5	25.90	25.85	-5	126	-3.97%
2022/05/25	3	28.30	3	28.43	28.70	0	110	0.00%
2022/05/19	176	29.09	176	29.24	29.25	0	89	0.00%	大買/大賣/
2022/05/10	0	0.00	4	25.50	25.30	-4	60	-6.66%
2022/04/27	0	0.00	5	28.51	28.25	-5	58	-8.55%
2022/04/06	0	0.00	1	31.60	31.60	-1	63	-1.57%
2022/01/21	1	38.50	0	0.00	38.45	1	189	0.53%
2022/01/13	0	0.00	1	39.45	39.45	-1	192	-0.52%
2022/01/11	0	0.00	3	39.63	39.55	-3	191	-1.57%
2022/01/10	1	39.90	0	0.00	40.00	1	190	0.52%
2021/12/13	4	41.94	1	42.60	42.80	3	176	1.70%
2021/12/10	3	39.75	0	0.00	40.80	3	139	2.16%
2021/11/02	1	39.05	0	0.00	38.65	1	124	0.81%
2021/09/15	0	0.00	1	37.85	37.85	-1	288	-0.35%
2021/09/10	1	38.80	0	0.00	38.85	1	291	0.34%
2021/08/09	1	40.50	0	0.00	40.55	1	310	0.32%
2021/08/02	0	0.00	1	45.20	44.15	-1	342	-0.29%
2021/07/28	0	0.00	1	40.45	41.25	-1	326	-0.31%
2021/07/26	1	43.00	0	0.00	43.00	1	341	0.29%
2021/07/23	1	46.70	0	0.00	44.75	1	338	0.30%
2021/07/22	0	0.00	1	43.40	44.30	-1	297	-0.34%
2021/07/19	1	41.10	3	41.80	42.35	-2	344	-0.58%
2021/07/07	0	0.00	1	44.05	42.00	-1	408	-0.24%
2021/05/12	10	38.75	1	38.75	38.75	9	1,385	0.65%
2021/05/11	1	46.10	0	0.00	43.05	1	1,376	0.07%
2021/04/15	0	0.00	5	52.10	52.10	-5	1,693	-0.30%
2021/04/14	5	51.90	0	0.00	51.50	5	1,692	0.30%
2021/04/06	5	56.50	0	0.00	56.70	5	1,642	0.30%
2021/03/29	0	0.00	1	56.20	56.10	-1	1,598	-0.06%
2021/03/25	5	55.54	0	0.00	55.60	5	1,679	0.30%
2021/03/15	0	0.00	4	52.60	55.80	-4	1,616	-0.25%
2021/03/11	0	0.00	1	52.40	52.70	-1	1,784	-0.06%
2021/03/09	2	52.75	1	53.50	52.00	1	1,845	0.05%
2021/03/08	0	0.00	4	55.43	54.30	-4	1,809	-0.22%
2021/03/05	6	60.00	1	58.90	59.40	5	1,741	0.29%
2021/03/04	4	57.55	0	0.00	57.20	4	1,574	0.25%
2021/03/02	5	57.00	6	56.42	55.80	-1	1,455	-0.07%
2021/01/27	0	0.00	1	55.30	55.10	-1	1,631	-0.06%
2021/01/26	1	57.20	0	0.00	55.00	1	1,635	0.06%
2021/01/21	0	0.00	4	54.30	53.80	-4	1,650	-0.24%
2021/01/18	0	0.00	1	54.50	53.70	-1	1,589	-0.06%
2021/01/13	1	55.40	1	55.40	55.00	0	1,616	0.00%
2020/12/10	1	54.30	1	52.60	52.60	0	3,118	0.00%
2020/12/07	1	58.40	2	57.65	56.10	-1	3,311	-0.03%
2020/12/04	0	0.00	4	50.85	53.10	-4	3,255	-0.12%
2020/12/03	1	48.75	2	49.18	48.30	-1	3,334	-0.03%
2020/11/30	4	49.75	1	50.40	49.70	3	3,551	0.08%
2020/11/26	0	0.00	2	49.40	50.10	-2	3,662	-0.05%
2020/11/25	1	50.00	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.40	1	51.00	49.75	0	3,766	0.00%
2020/11/20	3	51.30	0	0.00	50.50	3	3,872	0.08%
2020/11/19	0	0.00	2	52.20	52.00	-2	3,915	-0.05%
2020/11/18	1	51.30	0	0.00	51.40	1	3,986	0.03%
2020/11/17	0	0.00	6	51.95	51.10	-6	4,262	-0.14%
2020/11/16	1	50.00	0	0.00	49.95	1	4,544	0.02%
2020/11/13	2	50.50	0	0.00	50.90	2	4,614	0.04%
2020/11/12	1	49.95	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	1	49.60	49.60	-1	4,687	-0.02%
2020/11/09	1	60.20	0	0.00	60.30	1	4,681	0.02%
2020/11/05	1	58.30	1	57.10	57.10	0	4,692	0.00%
2020/11/04	1	58.40	4	57.10	57.10	-3	4,722	-0.06%
2020/11/02	1	57.00	1	57.10	57.10	0	4,755	0.00%
2020/10/30	1	60.30	1	57.10	57.10	0	4,737	0.00%
2020/10/29	6	59.07	37	57.69	59.90	-31	4,731	-0.66%
2020/10/28	0	0.00	5	62.70	62.30	-5	4,667	-0.11%
2020/10/27	5	65.78	2	66.15	65.10	3	4,649	0.06%
2020/10/26	0	0.00	1	65.50	65.20	-1	4,651	-0.02%
2020/10/23	4	67.27	0	0.00	67.00	4	4,641	0.09%
2020/10/22	0	0.00	7	66.77	68.00	-7	4,614	-0.15%
2020/10/21	3	68.10	3	67.00	66.60	0	4,581	0.00%
2020/10/19	3	63.87	0	0.00	67.20	3	4,520	0.07%
2020/10/16	35	70.45	13	72.25	68.00	22	4,442	0.50%
2020/10/15	24	72.22	10	73.27	71.70	14	4,293	0.33%
2020/10/14	3	66.60	3	66.60	67.60	0	4,040	0.00%
2020/10/08	0	0.00	1	63.40	62.00	-1	3,850	-0.03%
2020/10/07	3	60.93	2	61.90	61.80	1	3,810	0.03%
2020/10/06	2	61.00	0	0.00	61.20	2	3,825	0.05%
2020/09/25	5	60.36	26	58.23	58.10	-21	3,662	-0.57%
2020/09/24	0	0.00	3	64.50	62.50	-3	3,605	-0.08%
2020/09/23	5	68.38	0	0.00	66.60	5	3,549	0.14%
2020/09/22	7	66.56	3	67.27	66.90	4	3,484	0.11%
2020/09/21	3	72.77	3	72.90	70.40	0	3,394	0.00%
2020/09/18	12	71.01	18	72.14	72.10	-6	3,315	-0.18%
2020/09/17	7	68.21	0	0.00	67.30	7	3,135	0.22%
2020/09/16	9	68.68	5	68.74	67.70	4	3,095	0.13%
2020/09/15	51	67.83	38	68.63	68.70	13	3,008	0.43%
2020/09/14	0	0.00	1	63.20	66.00	-1	2,834	-0.04%
2020/09/11	0	0.00	1	61.50	60.00	-1	2,741	-0.04%
2020/09/10	0	0.00	7	62.50	60.90	-7	2,642	-0.26%
2020/09/09	4	65.30	4	65.25	66.00	0	2,542	0.00%
2020/09/08	4	68.88	21	69.33	66.90	-17	2,423	-0.70%
2020/09/07	2	80.25	2	78.75	73.80	0	2,266	0.00%
2020/09/03	0	0.00	1	81.00	78.30	-1	2,099	-0.05%
2020/09/01	1	76.20	1	76.00	74.00	0	1,966	0.00%
2020/08/28	1	70.90	1	70.80	70.90	0	1,846	0.00%
2020/08/25	0	0.00	1	62.60	60.20	-1	1,651	-0.06%
2020/08/24	1	55.00	0	0.00	61.50	1	1,587	0.06%
2020/08/21	28	57.82	6	57.70	58.50	22	1,499	1.47%
2020/08/20	6	54.22	2	55.00	55.20	4	1,205	0.33%
2020/08/19	2	51.30	6	52.20	53.50	-4	890	-0.45%
2020/08/18	5	48.70	0	0.00	48.70	5	803	0.62%
2020/08/17	0	0.00	20	44.18	44.30	-20	745	-2.68%
2020/08/14	5	40.14	10	40.45	40.30	-5	663	-0.75%
2020/08/13	1	38.00	11	38.58	39.25	-10	596	-1.68%
2020/08/12	1	35.70	13	35.53	35.70	-12	538	-2.23%
2020/08/11	0	0.00	1	36.15	35.00	-1	507	-0.20%
2020/08/10	28	35.93	5	36.50	38.20	23	479	4.80%
2020/08/07	11	32.82	6	33.78	34.85	5	430	1.16%
2020/08/06	1	32.00	1	32.30	31.80	0	385	0.00%
2020/08/04	0	0.00	12	31.25	31.15	-12	357	-3.36%
2020/07/31	22	30.71	1	31.10	31.10	21	328	6.39%
2020/07/30	21	30.58	0	0.00	31.20	21	325	6.46%
2020/07/13	3	27.35	5	27.24	26.70	-2	266	-0.75%
2020/07/10	2	25.08	0	0.00	24.90	2	228	0.88%
2020/07/08	0	0.00	1	23.65	23.65	-1	208	-0.48%
2020/07/07	0	0.00	11	23.36	23.30	-11	207	-5.29%
2020/07/06	11	24.26	0	0.00	23.90	11	207	5.31%
2020/06/30	1	22.15	1	22.05	22.05	0	204	0.00%
2020/06/24	1	22.55	5	22.53	22.45	-4	205	-1.95%
2020/06/23	4	22.48	0	0.00	22.40	4	211	1.89%
2020/06/08	68	23.24	79	23.24	23.00	-11	236	-4.65%
2020/06/05	23	22.95	12	22.99	22.90	11	231	4.74%
2020/05/15	2	21.35	2	21.50	21.25	0	239	0.00%
2020/05/06	1	24.05	0	0.00	23.75	1	225	0.44%
2020/05/04	3	22.10	3	22.18	22.55	0	213	0.00%
2020/04/27	117	22.37	117	22.64	21.70	0	210	0.00%	大買/大賣/
2020/04/22	8	20.03	8	20.26	20.35	0	189	0.00%
2020/04/16	688	21.91	688	21.96	21.70	0	176	0.00%	大買/大賣/
2020/04/09	1	20.05	11	20.29	20.10	-10	143	-6.98%
2020/04/08	25	20.64	15	20.35	20.25	10	142	7.02%
2020/03/30	2	18.30	2	19.20	19.00	0	133	0.00%
2020/03/27	6	19.90	6	19.99	19.35	0	132	0.00%
2020/03/26	134	18.55	134	18.62	18.60	0	125	0.00%	大買/大賣/
2020/03/25	1	16.35	1	17.30	17.10	0	120	0.00%
2020/03/24	26	16.21	38	15.95	16.05	-12	118	-10.15%
2020/03/23	12	15.05	0	0.00	15.00	12	117	10.24%
2020/03/19	2	16.00	2	15.45	15.45	0	109	0.00%
2020/03/17	4	17.46	4	17.18	17.10	0	107	0.00%
2020/03/13	0	0.00	3	19.60	20.00	-3	105	-2.85%
2020/03/12	6	21.53	3	21.83	21.75	3	101	2.96%
2020/03/10	2	22.25	2	22.55	23.25	0	100	0.00%
2019/07/24	0	0.00	1	33.45	33.10	-1	103	-0.97%
2019/07/11	1	33.10	0	0.00	33.00	1	121	0.82%
2019/05/09	0	0.00	40	35.43	35.35	-40	466	-8.57%
2019/03/26	20	39.91	0	0.00	39.90	20	635	3.15%
2019/03/19	0	0.00	1	46.55	46.50	-1	561	-0.18%
2019/03/15	1	48.25	30	47.67	45.15	-29	508	-5.71%
2019/03/12	0	0.00	2	43.70	42.90	-2	420	-0.48%
2019/02/22	0	0.00	6	43.47	43.80	-6	417	-1.44%
2019/02/21	0	0.00	2	41.95	42.00	-2	410	-0.49%
2019/02/19	1	42.50	0	0.00	43.30	1	411	0.24%
2019/02/18	0	0.00	7	43.27	42.05	-7	411	-1.70%
2019/02/12	5	44.62	0	0.00	43.95	5	384	1.30%
2019/01/29	2	41.75	1	41.30	41.75	1	363	0.28%
2019/01/25	2	43.55	3	43.40	43.00	-1	355	-0.28%
2019/01/24	4	44.15	0	0.00	43.70	4	351	1.14%
2019/01/18	37	44.62	0	0.00	43.70	37	336	11.01%
2019/01/15	23	47.66	3	47.70	46.15	20	280	7.13%
2018/10/18	0	0.00	6	26.52	26.05	-6	233	-2.57%
2018/08/01	1	40.30	0	0.00	40.10	1	212	0.47%
2018/07/30	4	41.08	1	40.50	40.05	3	236	1.27%
2018/07/26	1	39.75	0	0.00	39.80	1	264	0.38%
2018/07/13	1	39.00	0	0.00	38.90	1	326	0.31%
2018/06/29	0	0.00	1	38.50	38.50	-1	365	-0.27%
2018/06/27	1	36.80	0	0.00	36.40	1	358	0.28%
2018/06/06	13	40.48	13	40.76	40.80	0	347	0.00%
2018/06/01	0	0.00	1	38.25	38.25	-1	331	-0.30%
2018/05/25	1	38.00	0	0.00	38.10	1	318	0.31%
2018/04/25	0	0.00	20	43.85	44.00	-20	234	-8.53%
2018/04/24	0	0.00	20	45.43	45.10	-20	229	-8.71%
2018/04/23	0	0.00	28	46.55	46.80	-28	225	-12.41%
2018/04/19	0	0.00	15	47.95	47.90	-15	219	-6.83%
2018/04/13	0	0.00	12	51.12	50.60	-12	209	-5.73%
2018/01/23	1	56.50	1	56.60	56.10	0	302	0.00%