熱映 (3373)-統一-土城券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	24.60	0	0.00	24.60	2	358	0.56%
2024/02/23	3	27.60	0	0.00	27.70	3	1,646	0.18%
2024/02/01	1	28.85	1	29.10	27.75	0	1,602	0.00%
2024/01/04	1	31.20	3	30.38	30.90	-2	1,413	-0.14%
2024/01/03	2	29.50	0	0.00	29.50	2	1,246	0.16%
2023/12/22	1	30.95	1	30.55	29.60	0	1,171	0.00%
2023/12/21	0	0.00	1	29.90	30.90	-1	1,144	-0.09%
2023/12/20	2	30.90	3	31.77	29.30	-1	1,049	-0.10%
2023/12/19	1	30.15	0	0.00	30.15	1	985	0.10%
2023/12/13	4	25.28	4	25.78	25.75	0	964	0.00%
2023/12/04	1	31.05	1	33.30	31.05	0	903	0.00%
2023/12/01	5	32.94	5	33.01	33.25	0	865	0.00%
2023/11/30	6	30.33	5	31.19	30.70	1	660	0.15%
2023/11/29	3	28.63	5	28.73	29.50	-2	397	-0.50%
2023/11/28	4	26.25	5	26.31	26.85	-1	308	-0.32%
2023/11/27	4	24.45	2	24.15	24.45	2	254	0.78%
2023/11/03	0	0.00	2	23.03	22.35	-2	215	-0.93%
2023/11/02	50	22.05	73	22.14	22.40	-23	195	-11.74%
2023/11/01	25	20.32	0	0.00	20.40	25	187	13.36%
2023/10/18	16	21.90	16	21.63	21.30	0	183	0.00%
2023/09/27	0	0.00	2	21.95	21.35	-2	164	-1.22%
2023/09/26	2	21.80	0	0.00	21.80	2	162	1.23%
2023/09/22	4	22.91	16	23.04	22.75	-12	147	-8.16%
2023/09/21	209	21.58	220	21.71	22.00	-11	68	-15.98%	大買/大賣/
2023/09/20	23	19.82	0	0.00	20.00	23	45	50.64%
2023/08/10	0	0.00	4	20.10	20.05	-4	66	-6.05%
2023/08/09	4	20.25	0	0.00	20.25	4	66	6.04%
2023/01/13	1	26.45	0	0.00	26.15	1	367	0.27%
2023/01/04	1	27.20	0	0.00	26.30	1	373	0.27%
2022/12/21	0	0.00	1	28.25	29.30	-1	380	-0.26%
2022/12/20	1	30.45	0	0.00	29.35	1	367	0.27%
2022/12/14	1	29.35	1	29.10	27.40	0	329	0.00%
2022/11/07	0	0.00	1	23.50	24.10	-1	577	-0.17%
2022/11/02	1	23.75	0	0.00	23.75	1	571	0.17%
2022/11/01	0	0.00	1	22.60	22.70	-1	564	-0.18%
2022/10/05	0	0.00	11	27.90	24.65	-11	518	-2.12%
2022/10/03	66	22.61	58	23.06	23.55	8	459	1.74%
2022/09/30	14	21.48	11	21.47	21.45	3	453	0.66%
2022/09/23	9	29.62	15	29.81	27.20	-6	432	-1.39%
2022/09/21	4	26.16	7	26.00	26.00	-3	378	-0.79%
2022/09/20	2	26.80	0	0.00	26.65	2	376	0.53%
2022/09/19	7	27.56	0	0.00	27.00	7	375	1.86%
2022/09/15	0	0.00	6	28.54	28.00	-6	372	-1.61%
2022/09/14	10	27.60	4	27.50	27.35	6	363	1.65%
2022/09/08	0	0.00	1	30.00	29.05	-1	349	-0.29%
2022/09/07	1	28.60	0	0.00	29.40	1	342	0.29%
2022/09/06	2	31.98	1	31.00	30.40	1	314	0.32%
2022/09/05	0	0.00	1	30.50	30.90	-1	210	-0.47%
2022/09/02	1	28.10	3	27.52	28.10	-2	173	-1.15%
2022/09/01	5	25.55	5	25.01	25.55	0	106	0.00%
2022/08/31	2	23.25	0	0.00	23.25	2	75	2.65%
2022/06/14	5	26.65	0	0.00	26.75	5	162	3.08%
2022/05/12	0	0.00	2	28.50	26.15	-2	187	-1.07%
2022/02/25	1	32.70	0	0.00	32.85	1	620	0.16%
2022/01/13	3	42.00	3	41.85	41.40	0	559	0.00%
2022/01/12	1	39.55	1	39.85	39.30	0	519	0.00%
2022/01/11	0	0.00	8	42.35	39.90	-8	508	-1.57%
2022/01/10	8	42.35	0	0.00	42.35	8	470	1.70%
2021/12/28	0	0.00	0	36.70	36.80	0	388	0.00%
2021/12/23	0	0.00	2	36.53	36.40	-2	399	-0.50%
2021/12/22	0	0.00	1	36.30	36.25	-1	401	-0.25%
2021/12/10	4	38.10	4	37.25	36.65	0	397	0.00%
2021/11/30	0	0.00	2	38.33	37.95	-2	414	-0.48%
2021/11/29	6	41.17	6	41.22	42.00	0	374	0.00%
2021/11/26	20	38.20	18	38.15	38.20	2	275	0.73%
2021/11/24	0	0.00	4	34.95	35.10	-4	253	-1.58%
2021/10/06	0	0.00	2	36.40	36.40	-2	499	-0.40%
2021/10/04	0	0.00	1	35.85	35.50	-1	507	-0.20%
2021/10/01	0	0.00	1	38.00	38.20	-1	505	-0.20%
2021/09/24	4	40.34	0	0.00	40.15	4	509	0.79%
2021/09/08	0	0.00	2	45.55	44.40	-2	520	-0.38%
2021/09/06	3	40.82	1	41.00	40.55	2	480	0.42%
2021/08/04	2	69.50	2	69.70	69.40	0	911	0.00%
2021/08/03	2	68.70	2	69.30	68.80	0	920	0.00%
2021/07/19	0	0.00	0	65.10	64.20	0	992	0.00%
2021/07/13	2	66.10	0	0.00	65.00	2	1,009	0.20%
2021/07/09	1	69.30	0	0.00	69.20	1	1,001	0.10%
2021/07/02	2	70.45	0	0.00	70.30	2	1,079	0.19%
2021/06/18	0	0.00	1	70.90	71.30	-1	1,224	-0.08%
2021/06/17	1	68.80	0	0.00	70.00	1	1,242	0.08%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/11	0	0.00	2	73.30	73.20	-2	1,291	-0.15%
2021/06/07	1	74.50	0	0.00	74.20	1	1,745	0.06%
2021/06/03	1	75.20	0	0.00	75.10	1	1,839	0.05%
2021/06/02	1	75.00	0	0.00	75.10	1	1,899	0.05%
2021/05/26	0	0.00	1	75.90	75.90	-1	2,129	-0.05%
2021/05/25	0	0.00	2	75.00	75.00	-2	2,139	-0.09%
2021/05/21	1	74.30	0	0.00	74.60	1	2,155	0.05%
2021/05/18	2	79.10	0	0.00	80.80	2	2,181	0.09%
2021/05/17	10	84.20	13	85.37	85.00	-3	2,159	-0.14%
2021/05/14	6	84.33	8	81.41	79.00	-2	2,071	-0.10%
2021/05/13	7	85.46	8	85.99	87.30	-1	2,006	-0.05%
2021/05/12	5	80.90	5	78.02	79.40	0	1,872	0.00%
2021/05/11	0	0.00	1	75.10	75.40	-1	1,803	-0.06%
2021/05/03	0	0.00	1	82.60	80.00	-1	1,837	-0.05%
2021/04/13	1	81.80	0	0.00	81.70	1	2,015	0.05%
2021/04/12	0	0.00	9	81.90	81.60	-9	2,017	-0.45%
2021/04/08	0	0.00	1	84.90	84.60	-1	2,004	-0.05%
2021/04/07	0	0.00	8	86.53	86.20	-8	1,992	-0.40%
2021/04/06	1	87.10	4	87.30	87.10	-3	1,993	-0.15%
2021/04/01	1	89.10	0	0.00	89.00	1	1,985	0.05%
2021/03/31	0	0.00	2	89.80	90.20	-2	1,999	-0.10%
2021/03/29	0	0.00	4	88.00	88.20	-4	2,087	-0.19%
2021/03/26	0	0.00	2	87.20	87.60	-2	2,158	-0.09%
2021/03/23	0	0.00	2	86.00	86.00	-2	2,151	-0.09%
2021/03/16	0	0.00	2	84.80	84.40	-2	2,106	-0.09%
2021/03/15	3	85.23	3	84.60	84.90	0	2,096	0.00%
2021/03/12	6	90.30	4	92.33	86.10	2	2,067	0.10%
2021/03/11	0	0.00	1	87.80	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	2	84.70	84.90	-2	1,688	-0.12%
2021/03/09	13	88.24	2	85.60	85.00	11	1,680	0.65%
2021/03/08	0	0.00	3	85.73	87.00	-3	1,619	-0.19%
2021/03/05	2	83.55	2.1	84.94	85.30	-0.1	1,567	-0.01%
2021/03/04	0	0.00	4	81.93	84.00	-4	1,541	-0.26%
2021/03/03	0	0.00	3	81.10	83.00	-3	1,521	-0.20%
2021/03/02	0	0.00	5	79.66	78.70	-5	1,464	-0.34%
2021/02/26	0	0.00	1	75.00	76.60	-1	1,405	-0.07%
2021/02/25	0	0.00	1	73.30	74.50	-1	1,403	-0.07%
2021/02/22	0	0.00	1	73.20	75.30	-1	1,376	-0.07%
2021/02/19	0	0.00	3	69.97	71.90	-3	1,359	-0.22%
2021/02/05	1	67.60	4	68.95	67.20	-3	1,332	-0.23%
2021/02/04	1	68.30	0	0.00	68.10	1	1,327	0.08%
2021/01/29	2	71.70	0	0.00	70.90	2	1,414	0.14%
2021/01/28	5	73.38	4	74.30	74.30	1	1,420	0.07%
2021/01/27	3	75.00	0	0.00	75.00	3	1,440	0.21%
2021/01/26	2	76.60	1	76.40	76.00	1	1,455	0.07%
2021/01/25	5	77.56	4	78.48	77.00	1	1,474	0.07%
2021/01/21	1	77.40	3	77.40	76.90	-2	1,515	-0.13%
2021/01/20	5	79.02	11	79.45	79.00	-6	1,505	-0.40%
2021/01/19	3	77.37	2	78.35	78.20	1	1,492	0.07%
2021/01/18	7	79.74	7	80.76	78.10	0	1,486	0.00%
2021/01/15	4	76.90	0	0.00	77.80	4	1,453	0.28%
2021/01/13	1	80.00	0	0.00	79.30	1	1,492	0.07%
2021/01/12	12	83.15	10	84.42	80.50	2	1,495	0.13%
2021/01/11	1	78.70	0	0.00	79.00	1	1,453	0.07%
2021/01/08	1	80.70	0	0.00	80.00	1	1,509	0.07%
2020/12/30	2	82.10	1	82.50	82.50	1	1,604	0.06%
2020/12/29	1	81.60	0	0.00	81.10	1	1,649	0.06%
2020/12/25	3	84.03	0	0.00	83.40	3	1,728	0.17%
2020/12/24	4	85.38	1	85.30	85.60	3	1,720	0.17%
2020/12/23	2	88.20	0	0.00	86.90	2	1,731	0.12%
2020/12/22	5	84.60	11	86.57	91.10	-6	1,671	-0.36%
2020/12/16	3.1	79.13	1	80.90	81.60	2.1	1,612	0.13%
2020/12/15	1.1	80.14	0	0.00	80.20	1.1	1,597	0.07%
2020/12/11	4	82.70	1	82.10	83.00	3	1,594	0.19%
2020/12/10	2	83.45	0	0.00	84.00	2	1,596	0.13%
2020/12/09	3	83.83	0	0.00	84.30	3	1,648	0.18%
2020/12/07	1	84.30	0	0.00	84.20	1	1,727	0.06%
2020/12/04	3	86.07	0	0.00	86.50	3	1,731	0.17%
2020/12/03	1	86.00	1	86.40	86.30	0	1,741	0.00%
2020/12/02	1	84.80	0	0.00	84.70	1	1,795	0.06%
2020/11/30	1	85.10	0	0.00	86.10	1	1,858	0.05%
2020/11/24	2	85.20	0	0.00	84.20	2	1,882	0.11%
2020/11/20	4	88.50	0	0.00	88.90	4	1,928	0.21%
2020/11/17	3	87.77	1	88.20	87.80	2	1,971	0.10%
2020/11/10	2	90.65	0	0.00	91.00	2	2,130	0.09%
2020/11/06	1	96.00	0	0.00	95.50	1	2,193	0.05%
2020/11/05	1	95.60	1	96.20	96.60	0	2,273	0.00%
2020/11/02	0	0.00	2	96.40	96.00	-2	2,578	-0.08%
2020/10/29	0	0.00	1	95.40	96.00	-1	2,720	-0.04%
2020/10/27	0	0.00	5	95.70	93.60	-5	2,883	-0.17%
2020/10/26	0	0.00	1	95.30	94.10	-1	2,924	-0.03%
2020/10/20	0	0.00	1	94.40	93.60	-1	3,301	-0.03%
2020/10/16	0	0.00	2	94.00	92.60	-2	3,584	-0.06%
2020/10/15	1	92.20	0	0.00	91.60	1	3,618	0.03%
2020/10/14	5	94.50	5	93.76	93.30	0	3,795	0.00%
2020/10/13	0	0.00	7	92.83	93.80	-7	3,878	-0.18%
2020/10/07	10	93.41	10	93.29	93.90	0	4,063	0.00%
2020/10/06	1	91.90	0	0.00	92.80	1	4,082	0.02%
2020/09/30	0	0.00	1	88.30	89.00	-1	4,173	-0.02%
2020/09/28	2	82.80	0	0.00	87.60	2	4,300	0.05%
2020/09/25	5	87.46	0	0.00	82.30	5	4,420	0.11%
2020/09/24	1	90.40	0	0.00	89.50	1	4,538	0.02%
2020/09/14	1	92.00	0	0.00	93.40	1	4,969	0.02%
2020/09/11	7	91.66	5	90.60	94.30	2	4,998	0.04%
2020/09/10	1	99.00	1	100.50	97.70	0	5,050	0.00%
2020/09/09	1	98.60	12	99.53	99.90	-11	5,162	-0.21%
2020/09/08	2	99.80	1	99.60	101.00	1	5,317	0.02%
2020/09/07	13	100.23	2	101.00	99.00	11	5,474	0.20%
2020/09/04	0	0.00	6	106.67	108.00	-6	5,496	-0.11%
2020/09/03	0	0.00	5	107.50	106.00	-5	5,550	-0.09%
2020/09/02	6	106.50	1	106.50	106.50	5	5,647	0.09%
2020/09/01	1	104.50	0	0.00	106.50	1	5,745	0.02%
2020/08/31	0	0.00	1	105.50	105.50	-1	5,865	-0.02%
2020/08/28	17	109.85	0	0.00	108.50	17	6,031	0.28%
2020/08/27	3	113.00	0	0.00	111.00	3	6,131	0.05%
2020/08/26	2	112.00	2	111.50	112.00	0	6,224	0.00%
2020/08/25	1	107.50	2	107.00	108.00	-1	6,591	-0.02%
2020/08/20	1	104.00	8	104.50	105.00	-7	6,684	-0.10%
2020/08/19	1	112.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	2	112.00	5	112.40	113.50	-3	6,893	-0.04%
2020/08/17	5	113.30	1	112.50	112.00	4	7,088	0.06%
2020/08/14	6	110.08	5	110.60	111.50	1	7,362	0.01%
2020/08/13	6	111.08	4	111.50	111.00	2	7,339	0.03%
2020/08/12	5	107.30	1	105.00	112.50	4	7,292	0.05%
2020/08/11	2	115.00	0	0.00	108.00	2	7,231	0.03%
2020/08/10	13	126.23	4	122.50	120.00	9	7,136	0.13%
2020/08/07	3	116.50	6	121.33	122.50	-3	6,957	-0.04%
2020/08/06	4	113.75	5	113.50	111.50	-1	6,840	-0.01%
2020/08/05	1	111.50	0	0.00	110.50	1	6,801	0.01%
2020/08/04	2	112.00	11	110.64	112.00	-9	6,770	-0.13%
2020/08/03	7	107.00	1	108.00	108.50	6	6,659	0.09%
2020/07/31	3	103.00	3	102.00	101.50	0	6,533	0.00%
2020/07/29	3	106.50	3	104.00	99.00	0	6,584	0.00%
2020/07/28	3	101.00	4	104.13	103.00	-1	6,474	-0.02%
2020/07/27	1	103.50	0	0.00	99.30	1	6,432	0.02%
2020/07/24	8	111.13	1	115.50	107.50	7	6,347	0.11%
2020/07/23	5	115.00	5	115.90	114.00	0	6,272	0.00%
2020/07/22	1	118.00	0	0.00	117.50	1	6,183	0.02%
2020/07/21	3	114.33	3	116.17	117.00	0	5,978	0.00%
2020/07/20	4	117.00	6	117.50	119.00	-2	5,897	-0.03%
2020/07/17	4	117.38	4	121.00	112.00	0	5,722	0.00%
2020/07/16	2	126.25	2	126.00	124.00	0	5,623	0.00%
2020/07/15	4	123.00	4	124.63	126.00	0	5,577	0.00%
2020/07/14	2	124.00	3	126.17	128.00	-1	5,469	-0.02%
2020/07/13	6	125.67	9	124.33	127.00	-3	5,425	-0.06%
2020/07/10	14	131.68	23	130.35	124.50	-9	5,366	-0.17%
2020/07/09	2	125.25	0	0.00	126.00	2	5,571	0.04%
2020/07/08	8	129.13	6	129.50	127.50	2	5,654	0.04%
2020/07/07	6	130.42	7	129.21	129.50	-1	5,630	-0.02%
2020/07/06	11	133.14	6	130.67	134.00	5	5,642	0.09%
2020/07/03	4	136.88	2	136.50	135.50	2	5,623	0.04%
2020/07/02	4	132.13	4	139.13	141.00	0	5,497	0.00%
2020/07/01	4	128.38	1	127.50	128.50	3	5,488	0.05%
2020/06/30	1	138.00	6	138.08	132.50	-5	5,581	-0.09%
2020/06/29	3	128.00	1	136.50	137.50	2	5,578	0.04%
2020/06/24	8	131.50	5	127.80	125.00	3	5,591	0.05%
2020/06/23	1	132.00	2	131.75	130.00	-1	5,613	-0.02%
2020/06/22	6	138.50	6	133.00	133.50	0	5,628	0.00%
2020/06/19	6	138.42	5	136.50	134.00	1	5,672	0.02%
2020/06/18	14	140.86	14	141.75	138.00	0	5,731	0.00%
2020/06/17	6	141.00	25	139.68	139.50	-19	5,666	-0.34%
2020/06/16	29	136.26	14	132.86	140.50	15	5,542	0.27%
2020/06/15	5	136.70	11	138.36	132.50	-6	5,418	-0.11%
2020/06/12	18	129.50	7	131.29	136.00	11	5,254	0.21%
2020/06/11	0	0.00	4	128.00	124.00	-4	5,084	-0.08%
2020/06/10	3	141.00	7	137.79	137.50	-4	5,000	-0.08%
2020/06/09	16	141.38	13	140.35	141.00	3	4,889	0.06%
2020/06/08	12	141.96	12	141.92	141.50	0	4,795	0.00%
2020/06/05	5	142.50	8	138.06	146.00	-3	4,736	-0.06%
2020/06/04	7	144.43	2	140.00	141.00	5	4,623	0.11%
2020/06/03	11	143.18	8	135.00	146.00	3	4,440	0.07%
2020/06/02	1	132.50	2	134.75	133.00	-1	4,365	-0.02%
2020/06/01	16	143.53	15	143.73	140.00	1	4,311	0.02%
2020/05/28	0	0.00	0.2	130.50	130.50	-0.2	4,129	0.00%
2020/05/27	2	117.50	2	114.50	119.00	0	4,138	0.00%
2020/05/26	7	125.93	6	126.58	122.00	1	4,234	0.02%
2020/05/25	5	132.90	5	132.30	129.00	0	4,219	0.00%
2020/05/22	6	141.25	5	141.80	138.00	1	4,262	0.02%
2020/05/21	48.2	131.84	48	130.68	136.00	0.2	4,183	0.00%
2020/05/20	0	0.00	0.2	124.00	124.00	-0.2	3,975	-0.01%
2020/05/15	5	111.00	5	105.50	112.50	0	3,975	0.00%
2020/05/14	15	110.00	20	106.00	108.00	-5	4,019	-0.12%
2020/05/13	10	109.00	5	107.00	107.00	5	4,072	0.12%
2020/05/12	5	106.40	5	103.00	105.00	0	4,094	0.00%
2020/05/08	0	0.00	5	119.80	114.00	-5	4,170	-0.12%
2020/05/07	5	126.50	0	0.00	126.50	5	4,298	0.12%
2020/05/06	3.2	118.28	3	116.33	115.00	0.2	4,308	0.00%
2020/04/17	2	67.40	0	0.00	68.00	2	4,180	0.05%
2020/04/15	0	0.00	1	71.00	70.40	-1	4,124	-0.02%
2020/04/14	34	73.65	34	75.16	78.20	0	4,096	0.00%
2020/04/13	1	70.20	3	70.13	71.80	-2	3,720	-0.05%
2020/04/09	0	0.00	5	66.50	59.40	-5	3,529	-0.14%
2020/04/08	0	0.00	1	74.80	65.20	-1	3,421	-0.03%
2020/04/07	0	0.00	18	66.04	68.30	-18	3,282	-0.55%
2020/04/06	1	61.30	0	0.00	62.10	1	3,234	0.03%
2020/04/01	5	53.10	0	0.00	56.50	5	3,136	0.16%
2020/03/31	0	0.00	12	53.63	52.20	-12	2,987	-0.40%
2020/03/30	17	56.16	0	0.00	55.00	17	2,932	0.58%
2020/03/27	10	55.51	22	54.16	54.40	-12	2,868	-0.42%
2020/03/25	4	57.25	6	56.98	55.30	-2	2,722	-0.07%
2020/03/24	16	50.76	6	51.30	53.90	10	2,589	0.39%
2020/03/23	2	47.85	0	0.00	49.00	2	2,442	0.08%
2020/03/17	0	0.00	10	43.00	41.80	-10	2,383	-0.42%
2020/03/12	0	0.00	5	44.05	44.05	-5	2,334	-0.21%
2020/03/11	5	48.90	7	49.60	48.90	-2	2,316	-0.09%
2020/03/06	1	58.90	0	0.00	62.90	1	2,219	0.05%
2020/03/04	3	49.35	0	0.00	52.00	3	2,090	0.14%
2020/03/03	13	45.28	2	46.70	47.35	11	2,036	0.54%
2020/03/02	2	43.05	0	0.00	43.05	2	1,826	0.11%
2020/02/27	10	38.46	12	38.44	39.15	-2	1,799	-0.11%
2020/02/26	10	35.25	3	35.50	35.60	7	1,565	0.45%
2020/02/25	12	35.14	4	33.68	33.50	8	1,439	0.56%
2020/02/24	3	33.13	7	33.31	33.55	-4	1,213	-0.33%
2020/02/21	2	29.75	2	30.40	30.50	0	1,050	0.00%
2020/02/12	6	27.37	3	26.90	26.20	3	685	0.44%
2020/02/11	2	25.23	2	25.23	25.90	0	605	0.00%
2020/02/10	8	26.09	6	26.23	26.70	2	548	0.36%
2020/02/06	0	0.00	1	22.50	22.25	-1	360	-0.28%
2020/02/05	1	22.00	0	0.00	21.90	1	316	0.32%
2020/02/04	13	24.69	18	24.36	24.10	-5	264	-1.89%
2020/01/31	3	21.50	0	0.00	21.50	3	97	3.07%