旭軟 (3390)-統一-土城券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股▲2.48%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	27.30	27.35	-4	1,532	-0.26%
2024/11/19	0	0.00	5	27.30	27.55	-5	1,567	-0.32%
2024/11/14	0	0.00	4	27.90	27.65	-4	1,701	-0.24%
2024/11/13	0	0.00	6	28.35	28.20	-6	1,770	-0.34%
2024/11/11	0	0.00	18	28.91	28.85	-18	1,776	-1.01%
2024/11/06	0	0.00	1	29.65	30.20	-1	1,806	-0.06%
2024/11/05	0	0.00	3	29.93	29.55	-3	1,808	-0.17%
2024/11/04	0	0.00	7	30.01	29.80	-7	1,829	-0.38%
2024/11/01	1	29.85	0	0.00	29.90	1	1,849	0.05%
2024/10/24	4	30.95	1	30.95	30.60	3	1,850	0.16%
2024/10/23	0	0.00	8	31.64	31.25	-8	1,851	-0.43%
2024/10/22	14	31.85	6	31.65	31.75	8	1,842	0.43%
2024/10/21	2	30.78	2	31.43	31.45	0	1,781	0.00%
2024/10/09	0	0.00	2	31.20	30.50	-2	1,761	-0.11%
2024/09/27	5	32.02	0	0.00	31.65	5	1,859	0.27%
2024/09/24	3	31.15	0	0.00	31.00	3	1,808	0.17%
2024/09/23	9	31.95	1	32.35	31.85	8	1,798	0.44%
2024/09/20	6	34.00	0	0.00	32.80	6	1,783	0.34%
2024/09/16	0	0.00	5	30.60	30.10	-5	1,586	-0.32%
2024/09/12	10	29.80	0	0.00	29.70	10	1,644	0.61%
2024/09/11	10	29.80	0	0.00	29.75	10	1,656	0.60%
2024/09/10	1	33.05	0	0.00	32.60	1	1,629	0.06%
2024/09/09	1	33.10	0	0.00	33.65	1	1,644	0.06%
2024/09/06	30	33.54	0	0.00	33.70	30	1,689	1.78%
2024/09/05	1	34.25	1	33.55	33.20	0	1,749	0.00%
2024/09/04	0	0.00	2	34.38	33.60	-2	1,744	-0.11%
2024/09/03	3	36.07	2	36.50	36.10	1	1,720	0.06%
2024/09/02	1	38.05	1	35.50	35.50	0	1,630	0.00%
2024/08/30	1	36.70	0	0.00	37.20	1	1,502	0.07%
2024/08/28	2	36.55	0	0.00	35.90	2	1,481	0.14%
2024/08/26	2	37.55	2	37.25	35.45	0	1,480	0.00%
2024/08/20	1	36.10	1	35.70	34.25	0	1,456	0.00%
2024/08/16	0	0.00	1	34.60	34.50	-1	1,455	-0.07%
2024/08/15	2	33.50	2	33.73	33.90	0	1,421	0.00%
2024/07/08	1	34.00	0	0.00	34.10	1	1,859	0.05%
2024/06/20	1	34.30	0	0.00	34.10	1	2,049	0.05%
2024/06/12	3	35.27	3	35.43	35.55	0	1,959	0.00%
2024/05/30	2	34.50	22	34.15	34.00	-20	2,242	-0.89%
2024/05/24	0	0.00	1	33.30	33.00	-1	3,166	-0.03%
2024/05/16	0	0.00	1	33.40	33.25	-1	3,802	-0.03%
2024/05/15	1	32.50	0	0.00	32.40	1	3,752	0.03%
2024/05/14	1	32.00	0	0.00	31.50	1	3,713	0.03%
2024/05/13	2	31.50	7	31.44	31.50	-5	3,615	-0.14%
2024/03/27	1	31.55	2	32.10	31.65	-1	7,259	-0.01%
2024/03/26	1	31.45	4	31.46	30.65	-3	7,224	-0.04%
2024/03/25	2	32.70	1	32.50	32.70	1	7,189	0.01%
2024/03/22	3	29.00	0	0.00	29.75	3	7,151	0.04%
2024/03/21	0	0.00	1	29.30	29.05	-1	7,173	-0.01%
2024/03/18	1	29.25	2	29.78	29.70	-1	7,709	-0.01%
2024/03/15	3	30.30	2	30.35	29.70	1	7,750	0.01%
2024/03/11	1	30.80	0	0.00	30.80	1	8,197	0.01%
2024/03/08	0	0.00	1	31.60	31.60	-1	8,426	-0.01%
2024/03/07	5	36.00	0	0.00	35.10	5	8,510	0.06%
2024/03/06	1	38.10	1	37.65	37.00	0	8,476	0.00%
2024/03/05	5	37.50	0	0.00	37.90	5	8,408	0.06%
2024/03/04	2	38.55	4	38.28	37.80	-2	8,276	-0.02%
2024/03/01	3	38.50	0	0.00	38.50	3	8,123	0.04%
2024/02/29	14	37.70	1	37.20	37.50	13	7,963	0.16%
2024/02/27	9	37.48	11	37.01	38.00	-2	7,658	-0.03%
2024/02/26	3	35.85	1	35.50	35.90	2	7,137	0.03%
2024/02/23	3	32.65	5	32.13	32.65	-2	6,825	-0.03%
2024/02/22	2	29.50	0	0.00	29.70	2	6,516	0.03%
2024/02/21	0	0.00	5	28.85	29.00	-5	6,457	-0.08%
2024/02/20	3	29.25	0	0.00	28.35	3	6,432	0.05%
2024/02/16	71	28.31	66	28.77	27.95	5	6,331	0.08%
2024/01/25	0	0.00	1	27.20	27.15	-1	6,272	-0.02%
2024/01/24	1	28.35	0	0.00	27.80	1	6,239	0.02%
2024/01/15	2	29.50	6	29.55	29.35	-4	5,988	-0.07%
2024/01/09	1	29.35	1	29.20	30.05	0	5,605	0.00%
2024/01/08	0	0.00	2	29.80	29.75	-2	5,454	-0.04%
2024/01/05	8	31.59	3	31.70	31.30	5	5,297	0.09%
2024/01/04	1	30.70	2	30.35	30.70	-1	5,028	-0.02%
2024/01/03	20	33.44	18	33.53	31.95	2	4,732	0.04%
2024/01/02	1	31.85	0	0.00	32.30	1	3,537	0.03%
2023/12/28	4	30.50	4	29.98	30.30	0	3,154	0.00%
2023/12/27	23	29.25	44	29.41	29.20	-21	2,920	-0.72%
2023/12/26	499	27.88	478	28.09	28.10	21	2,429	0.86%	大買/大賣/
2023/12/22	0	0.00	13	26.15	25.80	-13	2,274	-0.57%
2023/12/15	4	28.03	3	27.97	27.00	1	2,108	0.05%
2023/12/14	20	29.42	16	29.64	29.05	4	1,998	0.20%
2023/12/13	4	28.10	8	28.68	28.90	-4	1,664	-0.24%
2023/12/11	0	0.00	2	26.10	26.30	-2	1,465	-0.14%
2023/12/08	18	26.34	23	26.50	26.20	-5	1,391	-0.36%
2023/12/07	22	26.59	18	26.03	25.80	4	1,272	0.31%
2023/12/05	33	24.98	15	25.27	25.65	18	914	1.97%
2023/12/04	8	24.29	25	24.20	24.50	-17	644	-2.64%
2023/12/01	7	22.23	4	22.30	22.30	3	454	0.66%
2023/11/20	3	21.15	0	0.00	21.20	3	338	0.89%
2023/11/16	2	20.15	0	0.00	20.15	2	303	0.66%
2023/11/14	10	20.15	0	0.00	20.40	10	266	3.75%
2023/11/13	213	20.10	229	20.36	20.00	-16	232	-6.87%	大買/大賣/
2023/11/10	13	18.55	0	0.00	18.70	13	134	9.68%
2023/11/09	7	18.50	4	18.60	18.60	3	131	2.28%
2023/11/08	0	0.00	25	18.58	18.55	-25	132	-18.84%
2023/11/07	25	18.90	0	0.00	18.90	25	127	19.57%
2023/11/06	14	18.82	14	18.76	18.85	0	115	0.00%
2023/07/04	0	0.00	23	18.35	18.20	-23	162	-14.19%
2023/07/03	23	18.49	0	0.00	18.45	23	165	13.91%
2023/03/23	0	18.95	0	0.00	18.95	0	197	0.00%
2023/02/21	0	0.00	6	19.50	19.40	-6	210	-2.85%
2023/02/20	10	19.50	4	19.31	19.30	6	211	2.84%
2023/02/07	4	18.21	4	18.15	18.15	0	273	0.00%
2022/11/23	0	0.00	23	18.93	18.85	-23	681	-3.38%
2022/11/14	1	17.75	0	0.00	17.85	1	1,166	0.09%
2022/11/09	16	18.48	16	18.51	18.45	0	1,204	0.00%
2022/10/04	10	21.00	0	0.00	21.35	10	1,945	0.51%
2022/09/19	1	23.00	0	0.00	23.10	1	2,013	0.05%
2022/08/29	10	24.05	10	24.30	24.05	0	2,312	0.00%
2022/08/25	13	25.25	0	0.00	24.75	13	2,322	0.56%
2022/08/24	0	0.00	8	25.43	25.65	-8	2,304	-0.35%
2022/08/23	0	0.00	6	24.90	25.10	-6	2,323	-0.26%
2022/08/22	4	25.44	3	25.55	25.55	1	2,401	0.04%
2022/08/18	1	23.70	0	0.00	23.50	1	2,234	0.04%
2022/08/17	2	23.48	0	0.00	23.30	2	2,255	0.09%
2022/08/16	0	0.00	2	22.95	23.20	-2	2,334	-0.09%
2022/08/15	1	22.80	1	23.00	23.05	0	2,360	0.00%
2022/08/12	3	24.10	0	0.00	23.05	3	2,366	0.13%
2022/08/11	7	25.15	5	24.65	24.65	2	2,306	0.09%
2022/08/05	0	0.00	1	22.75	23.10	-1	2,110	-0.05%
2022/08/04	1	21.55	0	0.00	21.55	1	2,070	0.05%
2022/08/02	5	23.62	0	0.00	22.55	5	1,968	0.25%
2022/08/01	3	24.00	0	0.00	24.10	3	1,924	0.16%
2022/07/29	1	24.05	2	24.33	24.05	-1	1,879	-0.05%
2022/07/22	2	22.80	0	0.00	22.50	2	1,757	0.11%
2022/07/18	12	22.82	13	22.89	22.65	-1	1,677	-0.06%
2022/07/13	2	21.50	0	0.00	21.35	2	1,602	0.12%
2022/07/06	0	0.00	2	18.65	18.50	-2	1,447	-0.14%
2022/06/13	2	22.75	1	23.25	22.20	1	1,263	0.08%
2022/06/10	5	24.32	2	24.05	24.05	3	1,230	0.24%
2022/06/08	5	23.90	5	24.23	23.55	0	1,105	0.00%
2022/06/07	12	23.86	12	24.05	22.90	0	1,027	0.00%
2022/06/02	0	0.00	7	22.20	21.80	-7	785	-0.89%
2022/06/01	1	22.85	3	22.60	22.65	-2	761	-0.26%
2022/05/31	15	23.24	5	23.94	23.15	10	714	1.40%
2022/05/30	3	23.40	7	22.85	23.40	-4	614	-0.65%
2022/05/27	43	20.83	39	21.06	21.30	4	462	0.86%
2022/05/24	0	0.00	3	21.97	20.05	-3	368	-0.81%
2022/05/23	3	22.20	0	0.00	22.20	3	278	1.08%
2022/05/09	10	17.93	10	18.01	18.05	0	218	0.00%
2022/05/06	4	17.70	4	17.84	17.65	0	213	0.00%
2022/04/27	2	16.60	2	16.65	16.55	0	237	0.00%
2022/04/12	0	19.00	0	0.00	18.35	0	408	0.00%
2022/02/24	1	20.90	1	20.35	20.35	0	1,937	0.00%
2022/02/23	14	21.12	14	21.19	21.15	0	1,969	0.00%
2022/02/17	5	21.40	15	21.43	21.10	-10	1,991	-0.50%
2022/01/24	0	0.00	5	21.10	22.00	-5	1,944	-0.26%
2022/01/05	0	0.00	0.2	26.00	25.90	-0.2	1,758	-0.01%
2022/01/04	0	0.00	9	26.55	26.55	-9	1,733	-0.52%
2021/12/29	1	27.50	0	0.00	27.80	1	1,661	0.06%
2021/12/24	5	27.40	0	0.00	27.35	5	1,494	0.33%
2021/12/23	0.2	26.95	0	0.00	26.70	0.2	1,442	0.01%
2021/12/22	13	28.12	6	28.18	27.80	7	1,352	0.52%
2021/12/21	7	30.52	10	30.33	29.60	-3	1,231	-0.24%
2021/12/20	17	27.69	8	28.54	28.90	9	995	0.90%
2021/12/17	0	0.00	10	26.00	26.30	-10	848	-1.18%
2021/12/16	36	25.98	26	26.37	26.00	10	755	1.32%
2021/12/14	3	23.25	3	23.52	23.35	0	581	0.00%
2021/12/13	52	24.09	61	24.00	23.20	-9	551	-1.63%
2021/12/07	3	22.40	0	0.00	22.40	3	435	0.69%
2021/12/01	3	23.10	0	0.00	23.15	3	408	0.73%
2021/11/23	22	23.16	34	23.05	21.90	-12	331	-3.62%
2021/11/22	21	21.80	0	0.00	21.80	21	171	12.24%
2021/11/18	5	20.40	5	19.65	19.65	0	126	0.00%
2021/11/16	1	18.80	1	18.50	18.50	0	100	0.00%
2021/11/15	7	17.97	7	18.16	18.00	0	97	0.00%
2021/08/11	0	0.00	5	19.20	19.20	-5	269	-1.86%
2021/08/10	0	0.00	5	19.40	19.40	-5	266	-1.87%
2021/08/09	31	20.00	21	20.16	19.50	10	270	3.70%
2021/07/27	0	0.00	1	19.20	19.35	-1	299	-0.33%
2021/06/24	391	18.51	431	18.53	17.65	-40	477	-8.38%	大買/大賣/
2021/06/23	38	17.04	0	0.00	17.30	38	461	8.23%
2021/06/21	0	0.00	6	16.87	16.85	-6	465	-1.29%
2021/06/18	7	17.20	0	0.00	17.20	7	476	1.47%
2021/05/13	1	14.65	0	0.00	14.55	1	464	0.22%
2021/04/13	10	17.75	10	17.80	17.30	0	234	0.00%
2021/04/12	9	17.40	10	17.71	18.30	-1	212	-0.47%
2021/03/22	19	16.19	19	16.34	16.40	0	152	0.00%
2021/01/27	33	15.69	33	16.19	16.35	0	120	0.00%
2021/01/20	0	0.00	1	15.00	14.60	-1	88	-1.13%
2021/01/19	2	15.10	1	14.95	14.95	1	88	1.13%
2020/12/17	0	0.00	15	15.17	15.20	-15	79	-18.98%
2020/12/16	7	15.14	1	15.20	15.20	6	79	7.57%
2020/12/15	9	15.14	0	0.00	15.05	9	78	11.48%
2020/12/14	4	15.43	12	15.44	15.40	-8	77	-10.32%
2020/12/11	11	15.28	3	15.37	15.35	8	76	10.46%
2020/12/10	0	0.00	29	15.38	15.40	-29	76	-37.91%
2020/12/09	46	15.73	17	15.51	15.70	29	83	34.68%
2020/12/07	3	14.85	3	14.95	14.95	0	77	0.00%
2020/12/04	17	14.94	17	15.11	15.10	0	78	0.00%
2020/12/01	30	15.16	30	15.03	15.15	0	75	0.00%
2020/11/30	0	0.00	9	14.90	14.95	-9	73	-12.32%
2020/11/27	43	14.93	34	14.94	14.85	9	74	12.08%
2020/11/18	7	14.50	25	14.62	14.70	-18	70	-25.57%
2020/11/17	18	14.63	0	0.00	14.70	18	72	24.87%
2020/11/16	6	14.50	6	14.58	14.65	0	74	0.00%
2020/11/12	0	0.00	9	14.69	14.70	-9	75	-11.97%
2020/11/11	29	14.99	20	14.80	14.80	9	75	11.90%
2020/11/09	0	0.00	5	14.39	14.95	-5	77	-6.48%
2020/11/06	14	14.10	9	14.05	14.35	5	74	6.68%
2020/11/05	2	13.75	2	13.85	13.95	0	71	0.00%
2020/08/19	0	0.00	1	14.90	14.90	-1	498	-0.20%
2020/07/24	0	0.00	3	15.40	15.35	-3	506	-0.59%
2020/07/20	0	0.00	3	15.95	15.85	-3	501	-0.60%
2020/07/15	3	16.90	10	16.81	16.40	-7	491	-1.42%
2020/07/13	3	17.50	0	0.00	17.10	3	479	0.63%
2020/07/10	0	0.00	2	16.33	16.35	-2	393	-0.51%
2020/07/09	2	16.10	0	0.00	16.10	2	380	0.53%
2020/06/08	10	16.10	0	0.00	15.75	10	327	3.05%
2020/06/05	115	15.62	114	15.78	16.10	1	295	0.34%	大買/大賣/
2020/05/29	1,216	15.31	1,237	15.37	14.55	-21	266	-7.87%	大買/大賣/
2020/05/28	22	14.35	22	14.35	14.15	0	218	0.00%
2020/05/27	21	14.07	0	0.00	14.15	21	219	9.58%
2020/05/05	0	0.00	1	14.75	14.75	-1	220	-0.45%
2020/04/30	584	16.02	597	15.99	15.15	-13	220	-5.89%	大買/大賣/
2020/04/29	14	14.90	0	0.00	15.00	14	201	6.96%
2020/04/24	22	14.23	22	14.28	14.30	0	209	0.00%
2020/04/23	4	13.75	4	13.80	13.80	0	210	0.00%
2020/04/22	6	13.50	6	13.65	13.75	0	210	0.00%
2020/04/15	0	0.00	4	14.50	14.35	-4	207	-1.93%
2020/04/10	226	14.90	226	14.80	14.35	0	209	0.00%	大買/大賣/
2020/03/25	2	15.10	0	0.00	14.60	2	210	0.95%
2020/02/14	2	21.30	0	0.00	21.40	2	270	0.74%
2019/12/03	1	24.40	1	24.30	24.45	0	249	0.00%
2019/06/03	0	0.00	2	22.00	22.10	-2	1,350	-0.15%
2019/05/31	2	21.70	0	0.00	21.95	2	1,350	0.15%
2019/05/23	0	0.00	10	22.10	22.10	-10	1,365	-0.73%
2019/05/10	0	0.00	18	23.55	24.20	-18	1,288	-1.40%
2019/05/09	0	0.00	2	23.15	22.80	-2	1,224	-0.16%
2019/04/30	1	23.00	0	0.00	23.40	1	1,124	0.09%
2019/04/16	20	26.38	0	0.00	25.95	20	975	2.05%
2019/04/12	10	27.15	0	0.00	27.40	10	884	1.13%
2019/04/11	8	27.63	28	27.75	27.90	-20	781	-2.56%
2019/04/10	19	27.40	9	27.58	27.40	10	676	1.48%
2019/04/09	10	26.95	0	0.00	27.50	10	546	1.83%
2019/04/02	1	25.65	1	24.90	25.05	0	256	0.00%
2018/12/11	3	23.43	3	23.27	23.05	0	262	0.00%
2018/12/10	2	22.95	3	23.37	23.30	-1	230	-0.43%
2018/12/07	3	23.13	2	23.45	22.85	1	211	0.47%
2018/12/05	1	22.55	1	22.35	22.55	0	178	0.00%
2018/09/07	1	25.45	3	25.97	25.05	-2	271	-0.74%
2018/09/06	1	24.85	1	25.10	25.20	0	167	0.00%
2018/07/06	0	0.00	2	23.00	23.00	-2	106	-1.87%
2018/03/19	2	21.50	0	0.00	21.55	2	318	0.63%