台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    62
  • 產業
    上櫃 光電類股▲0.29%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
哲固 (3434)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00230.7530.45-2508-0.39%
2024/03/04136.35335.1234.50-2410-0.49%
2024/03/01133.0500.0033.0513500.28%
2024/02/05230.90230.7530.0003080.00%
2024/02/0200.00132.5031.30-1298-0.34%
2024/01/31232.78232.3034.5001980.00%
2024/01/30232.85332.5231.40-1159-0.63%
2024/01/29233.95933.9233.95-7101-6.89%
2024/01/26130.9000.0030.901422.34%
2023/09/2600.00328.1028.10-386-3.45%
2023/09/1900.00628.2528.30-6187-3.20%
2023/07/0400.00230.7030.70-2310-0.64%
2023/06/30231.1500.0031.1023070.65%
2023/06/27534.10634.2731.00-1293-0.34%
2023/06/1900.00131.2530.40-1269-0.37%
2023/06/1500.00131.2031.00-1295-0.34%
2023/04/11130.9000.0030.5013880.26%
2023/03/27129.5000.0029.5013570.28%
2023/03/21330.00329.7029.3502980.00%
2023/03/09130.90130.5529.0503240.00%
2023/03/06428.90129.4029.2032941.02%
2023/03/03227.25227.0027.2502690.00%
2022/12/02129.35629.3929.65-5789-0.63%
2022/12/011130.69830.4130.1037710.39%
2022/11/30129.0000.0028.9517380.14%
2022/11/29129.4500.0029.3017390.14%
2022/11/22330.97330.4529.2507270.00%
2022/11/21230.751231.1931.05-10706-1.41%
2022/11/1800.00529.9029.35-5698-0.72%
2022/11/1100.00825.6925.40-8729-1.10%
2022/11/0900.00928.5228.00-9708-1.27%
2022/11/081228.17527.3827.6076771.03%
2022/11/07128.10128.1028.1006550.00%
2022/10/14121.9000.0021.7517610.13%
2022/10/1300.00621.3020.50-6758-0.79%
2022/09/2600.00225.5025.00-2765-0.26%
2022/09/151231.4800.0030.00127871.52%
2022/09/02331.8700.0031.4538320.36%
2022/08/30532.70532.3732.4008240.00%
2022/08/25132.20132.4533.5008200.00%
2022/08/24334.30333.1334.3008200.00%
2022/08/0200.00229.3329.00-21,580-0.13%
2022/08/01228.6800.0028.9021,5560.13%
2022/07/2700.00124.4524.35-11,633-0.06%
2022/07/26124.1000.0024.1011,6400.06%
2022/07/01126.15125.7525.7501,9670.00%
2022/06/30227.68226.5326.6001,9740.00%
2022/06/29728.04728.1627.9501,9800.00%
2022/06/01336.77336.7836.9002,4430.00%
2022/05/27340.03639.6538.85-32,321-0.13%
2022/05/26337.6300.0038.5532,0590.15%
2022/05/2500.00234.6535.05-21,980-0.10%
2022/05/2300.00236.1835.45-21,938-0.10%
2022/05/20634.45434.3334.4521,8610.11%
2022/05/1700.00535.5132.65-51,775-0.28%
2022/05/16234.45434.1635.15-21,665-0.12%
2022/05/132530.301630.0633.7591,5750.57%
2022/05/10437.8500.0037.8541,4730.27%
2022/05/0900.00442.0542.05-41,463-0.27%
2022/05/06546.38546.0846.7001,4350.00%
2022/05/05248.85248.5548.8501,3870.00%
2022/05/0300.00142.2543.70-11,350-0.07%
2022/04/28141.3000.0041.6011,4880.07%
2022/04/2700.001038.9540.15-101,483-0.67%
2022/04/26236.5000.0036.5021,5390.13%
2022/04/19232.65231.7532.6501,6270.00%
2022/04/1800.00929.7029.70-91,611-0.56%
2022/04/1400.00326.2227.50-31,615-0.19%
2022/04/13624.05424.7825.0021,6640.12%
2022/04/12123.0000.0022.7511,7140.06%
2022/03/212422.202421.5922.2001,7920.00%
2022/03/17620.85620.6319.6001,7000.00%
2022/03/091022.601022.5522.6001,5410.00%
2022/03/08324.50324.4020.5501,5220.00%
2022/03/042722.843623.1123.80-91,457-0.62%
2022/02/24219.85219.9520.2001,4410.00%
2022/01/2400.00417.2417.25-41,468-0.27%
2022/01/21218.55218.3017.8001,4320.00%
2022/01/14518.75519.5318.1501,4540.00%
2022/01/13221.58221.4019.4001,5310.00%
2022/01/12620.07220.0820.4541,4710.27%
2021/12/28618.27618.2817.9009780.00%
2021/12/203917.513917.5717.5009440.00%
2021/12/08219.45619.7818.50-4861-0.46%
2021/12/07819.80419.6519.8048220.49%
2021/11/262218.572218.1017.8507060.00%
2021/11/254316.784516.8916.95-2672-0.30%
2021/11/241116.34916.2216.0526650.30%
2021/11/22216.05216.1516.1006620.00%
2021/11/1500.00115.4015.75-1649-0.15%
2021/11/09116.4000.0016.4016280.16%
2021/11/0300.00117.1017.05-1564-0.18%
2021/11/02116.8000.0016.7015370.19%
2021/11/0100.00116.6016.10-1513-0.19%
2021/10/26317.47318.0317.5504740.00%
2021/10/22518.85418.7417.8012510.40%
2021/10/212419.582419.6317.6501960.00%
2021/10/184015.824015.8916.000610.00%
2021/10/141016.851016.7616.850280.00%
2021/10/137714.547714.9715.350180.00%
2021/06/30113.8000.0013.801263.76%
2021/06/2800.00813.7513.70-833-23.93%
2021/06/2400.00213.7513.75-234-5.84%
2021/06/2200.00513.5613.55-534-14.56%
2021/06/161014.35114.7014.1593227.69%
2021/06/15314.4700.0014.353329.28%
2021/06/11314.50314.2014.300310.00%
2021/06/107514.786015.0414.40153147.82%
2021/06/02114.0000.0014.001273.65%
2021/05/31113.50213.3513.90-127-3.63%
2021/05/281413.3200.0013.30142947.59%
2021/05/26113.8500.0013.851283.47%
2021/05/25214.1500.0014.002286.91%
2021/05/24713.9600.0013.9572824.17%
2021/05/2100.00113.5013.90-128-3.48%
2021/05/18213.8000.0013.802286.93%
2021/05/10314.151214.0014.10-928-31.77%
2021/05/07214.30514.0514.15-327-10.93%
2021/05/06314.1300.0014.4032710.96%
2021/05/03514.2000.0014.2052618.98%
2021/04/29214.5500.0014.152267.53%
2021/04/28114.30114.1014.300260.00%
2021/04/19514.3000.0014.1552519.63%
2021/04/14113.7500.0013.751263.79%
2021/04/08313.5000.0013.5032412.06%
2021/04/07513.12313.1713.352248.19%
2021/04/06113.8000.0013.651214.59%
2021/03/31213.6000.0013.602229.02%
2021/03/1930012.9000.0012.90300271,107.01% 大買/鉅額交易
2021/03/181614.1000.0013.50162078.37%
2020/11/04113.70113.7513.800640.00%
2020/09/16213.43213.2513.1501130.00%
2020/09/1466514.1775114.1614.30-86104-81.92% 大買/大賣/
2020/09/101812.921012.8613.008839.54%
2020/09/0900.00113.0513.00-183-1.20%
2020/09/08413.082213.0713.05-1882-21.73%
2020/09/07413.06113.1013.103823.65%
2020/09/04113.10113.1513.100810.00%
2020/09/0333013.7024813.7613.158281100.43% 大買/大賣/
2020/08/2700.00412.4512.50-470-5.65%
2020/08/2600.00112.5012.45-170-1.41%
2020/08/2500.00512.5512.55-571-6.97%
2020/08/2400.00412.4312.50-471-5.59%
2020/08/211412.3100.0012.30147119.62%
2020/08/13412.60412.5112.500700.00%
2020/08/0547713.7750613.8112.75-2969-41.66% 大買/大賣/
2020/08/04312.6500.0012.653535.63%
2020/07/30512.581312.6612.55-853-14.90%
2020/07/2956714.8355914.6012.6085215.16% 大買/大賣/
2020/07/2813313.6811313.8313.80203164.24% 大買/大賣/
2020/07/271812.4400.0012.60182667.97%
2018/09/2700.00114.1014.10-177-1.29%
2018/09/25415.13315.1514.151761.31%
2018/09/212214.562214.6714.800690.00%
2018/09/131014.301014.4514.450630.00%
2018/09/11713.96813.8614.15-154-1.85%
2018/09/10113.30414.0514.10-349-6.04%
2018/09/07814.54414.9314.454478.44%
2018/04/13418.65419.0018.8501830.00%
2018/03/1900.00218.1018.10-2116-1.71%
2018/03/16618.04418.2618.0021131.77%
2018/03/142218.002218.1918.3001040.00%
2018/03/091417.391418.2418.300880.00%
2018/03/0600.00116.1016.20-172-1.37%
2018/03/05717.15716.8416.700680.00%
2018/02/26114.8500.0014.751531.87%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音