柏騰 (3518)-統一-土城券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.05
漲跌
▼0.35
漲幅
-1.11%
成交量
123張
產業
上市其他電子類股▼0.89%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	31.40	31.50	-3	344	-0.87%
2024/06/14	21	31.75	18	32.04	31.15	3	340	0.88%
2024/06/11	0	0.00	1	30.65	30.30	-1	334	-0.30%
2024/06/04	44	31.80	283	32.94	31.60	-239	334	-71.44%	大賣/鉅額交易
2024/05/28	0	0.00	1	32.50	32.75	-1	283	-0.35%
2024/05/27	3	32.33	4	31.88	32.65	-1	260	-0.38%
2024/05/24	2	29.70	0	0.00	29.70	2	217	0.92%
2024/04/22	2	26.85	3	26.95	26.95	-1	235	-0.42%
2024/04/16	0	0.00	2	28.60	27.75	-2	246	-0.81%
2024/03/14	0	0.00	1	31.85	31.85	-1	291	-0.34%
2024/03/08	2	33.50	0	0.00	33.30	2	341	0.59%
2024/03/07	2	34.40	2	34.25	34.25	0	361	0.00%
2024/03/04	0	0.00	0.1	35.00	35.20	-0.1	400	-0.03%
2024/01/19	15	34.78	0	0.00	34.45	15	512	2.93%
2023/12/20	0	0.00	8	36.58	36.70	-8	460	-1.74%
2023/12/05	3	40.60	0	0.00	40.70	3	437	0.69%
2023/12/01	5	40.52	0	0.00	39.50	5	398	1.25%
2023/10/25	5	32.83	0	0.00	32.00	5	551	0.91%
2023/10/20	20	32.37	0	0.00	31.75	20	650	3.08%
2023/09/18	14	36.20	0	0.00	36.25	14	1,687	0.83%
2023/07/28	0	0.00	2	40.70	41.10	-2	1,881	-0.11%
2023/07/26	1	40.50	1	39.80	39.75	0	1,948	0.00%
2023/07/25	1	40.50	0	0.00	40.50	1	1,936	0.05%
2023/07/20	60	38.00	1	37.35	37.40	59	1,880	3.14%
2023/07/19	20	37.55	2	38.43	37.60	18	1,867	0.96%
2023/07/18	127	45.35	5	44.02	39.15	122	1,806	6.75%	大買/鉅額交易
2023/07/17	7	44.67	4	43.70	43.50	3	1,673	0.18%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	0	0.00	6	37.95	37.95	-6	1,453	-0.41%
2023/07/03	0	0.00	7	36.46	36.00	-7	1,526	-0.46%
2023/06/30	8	36.19	1	36.55	36.65	7	1,510	0.46%
2023/06/26	0	0.00	4	33.60	34.00	-4	1,329	-0.30%
2023/06/21	4	33.80	0	0.00	33.30	4	1,252	0.32%
2023/06/08	0	0.00	4	32.83	31.45	-4	1,122	-0.36%
2023/06/05	4	33.65	0	0.00	32.60	4	1,111	0.36%
2023/05/15	4	28.90	0	0.00	28.95	4	922	0.43%
2023/05/02	2	35.35	5	35.28	35.35	-3	752	-0.40%
2023/04/07	2	28.05	3	27.95	27.00	-1	356	-0.28%
2023/04/06	1	26.45	0	0.00	27.15	1	322	0.31%
2023/03/30	2	24.15	7	23.47	23.85	-5	247	-2.02%
2023/03/24	8	23.41	8	23.29	22.70	0	230	0.00%
2023/03/21	2	22.30	0	0.00	22.50	2	230	0.87%
2023/03/09	2	22.70	0	0.00	23.00	2	210	0.95%
2023/03/03	2	21.30	0	0.00	21.50	2	209	0.95%
2022/11/30	5	22.90	0	0.00	23.00	5	289	1.73%
2022/11/25	18	21.95	18	22.05	22.45	0	357	0.00%
2022/09/01	0	0.00	2	27.93	27.35	-2	375	-0.53%
2022/08/31	6	27.75	4	27.38	27.75	2	307	0.65%
2022/08/09	28	20.63	28	20.73	20.65	0	167	0.00%
2022/07/25	2	18.35	2	18.35	18.40	0	150	0.00%
2022/07/22	15	17.83	15	17.82	17.80	0	148	0.00%
2022/06/01	2	20.85	2	20.95	20.90	0	128	0.00%
2022/05/25	16	20.04	16	20.35	20.25	0	122	0.00%
2021/12/30	0	0.00	9	25.00	25.00	-9	366	-2.46%
2021/12/28	9	25.82	12	26.27	25.65	-3	345	-0.87%
2021/12/27	24	26.75	12	26.75	26.75	12	321	3.74%
2021/12/23	6	25.16	6	25.07	25.20	0	246	0.00%
2021/10/18	0	0.00	13	24.50	24.10	-13	360	-3.61%
2021/10/15	13	24.05	0	0.00	24.05	13	337	3.85%
2021/09/23	27	24.67	29	24.49	24.50	-2	274	-0.73%
2021/09/22	23	22.65	21	22.74	22.75	2	229	0.87%
2021/09/17	0	0.00	2	22.05	22.35	-2	223	-0.89%
2021/09/16	138	22.50	172	22.83	21.95	-34	217	-15.63%	大買/大賣/
2021/09/15	41	21.19	7	21.22	21.20	34	171	19.78%
2021/09/14	2	21.50	0	0.00	21.50	2	170	1.17%
2021/09/13	101	21.70	101	21.82	21.70	0	169	0.00%	大買/大賣/
2021/09/10	26	23.02	26	22.94	22.20	0	159	0.00%
2021/09/09	293	20.78	293	20.93	21.00	0	133	0.00%	大買/大賣/
2021/06/23	0	0.00	6	27.23	27.30	-6	232	-2.58%
2021/06/22	6	27.12	0	0.00	26.95	6	234	2.56%
2021/05/18	0	0.00	4	22.95	24.65	-4	295	-1.35%
2021/04/01	8	32.33	4	32.35	32.50	4	208	1.92%
2021/03/09	4	32.95	4	32.00	31.70	0	262	0.00%
2020/12/01	0	0.00	6	38.34	37.90	-6	372	-1.61%
2020/11/30	1	38.90	3	39.23	38.30	-2	357	-0.56%
2020/11/27	1	38.00	2	37.30	38.50	-1	325	-0.31%
2020/11/26	11	35.70	2.1	36.95	37.00	8.9	286	3.11%
2020/10/14	4	30.85	4	31.30	29.95	0	246	0.00%
2020/10/13	3	29.50	3	29.40	29.50	0	226	0.00%
2020/10/06	27	27.37	27	27.40	27.40	0	231	0.00%
2020/08/27	0	0.00	4	29.75	29.85	-4	433	-0.92%
2020/08/26	4	29.90	0	0.00	29.90	4	477	0.84%
2020/08/18	0	0.00	1	32.70	32.15	-1	526	-0.19%
2020/08/17	1	32.15	13	32.67	32.80	-12	532	-2.25%
2020/08/14	63	30.03	50	30.54	31.00	13	526	2.47%
2020/06/02	1	38.75	1	37.85	36.60	0	827	0.00%
2020/05/08	2	35.08	2	35.30	35.45	0	798	0.00%
2020/05/05	1	32.10	1	32.00	32.15	0	758	0.00%
2020/04/29	27	28.49	27	28.74	28.65	0	779	0.00%
2020/04/22	6	26.25	6	26.44	27.15	0	991	0.00%
2020/04/09	2	25.15	2	25.40	24.65	0	1,200	0.00%
2020/04/08	3	24.55	3	24.65	24.50	0	1,215	0.00%
2020/03/27	6	19.20	6	18.88	18.70	0	1,428	0.00%
2020/03/26	4	18.31	18	18.68	18.80	-14	1,473	-0.95%
2020/03/25	283	19.74	403	19.64	18.70	-120	1,514	-7.92%	大買/大賣/鉅額交易
2020/03/24	520	18.81	386	18.82	18.85	134	1,496	8.95%	大買/大賣/鉅額交易
2020/03/20	6	17.50	6	17.93	17.95	0	1,483	0.00%
2020/03/19	7	16.82	7	16.37	16.35	0	1,478	0.00%
2020/03/13	5	20.86	5	21.26	22.25	0	1,483	0.00%
2020/03/12	8	24.13	8	23.31	22.95	0	1,465	0.00%
2020/03/10	60	25.20	60	25.39	25.50	0	1,448	0.00%
2020/03/03	15	28.85	34	28.74	28.35	-19	1,442	-1.32%
2020/03/02	360	28.15	341	28.19	27.95	19	1,466	1.30%	大買/大賣/
2020/01/30	0	0.00	5	37.40	36.40	-5	1,454	-0.34%
2020/01/17	2.1	40.42	2	40.80	39.90	0.1	1,402	0.01%
2020/01/16	14	39.58	12	40.64	39.70	2	1,350	0.15%
2020/01/15	0	0.00	2	37.40	38.50	-2	1,191	-0.17%
2020/01/14	8	33.40	18	34.29	35.00	-10	1,122	-0.89%
2020/01/13	10	32.08	0	0.00	32.55	10	1,082	0.92%
2020/01/08	0	0.00	1	33.45	32.60	-1	1,019	-0.10%
2020/01/02	1	38.25	1	38.35	39.00	0	932	0.00%
2019/12/31	2	38.38	2	38.05	38.65	0	904	0.00%
2019/12/27	1	36.20	1	35.90	36.00	0	830	0.00%
2019/12/25	1	36.00	1	36.15	35.90	0	775	0.00%
2019/12/24	0	0.00	31	33.57	33.95	-31	686	-4.51%
2019/12/23	7	31.50	7	32.97	30.90	0	642	0.00%
2019/12/12	6	29.97	6	30.28	28.60	0	536	0.00%
2019/12/10	5	29.26	5	29.39	29.00	0	507	0.00%
2019/12/05	5	28.30	0	0.00	28.00	5	485	1.03%
2019/12/04	4	28.30	2	28.40	28.00	2	481	0.42%
2019/12/03	2	29.28	2	28.55	28.30	0	479	0.00%
2019/12/02	1	28.00	1	28.20	28.00	0	470	0.00%
2019/11/28	11	29.14	7	28.95	28.95	4	462	0.86%
2019/11/27	40	28.26	40	28.82	29.00	0	461	0.00%
2019/11/25	15	27.75	6	27.63	28.00	9	432	2.08%
2019/11/22	12	27.27	1	28.25	27.10	11	418	2.63%
2019/11/21	5	27.79	6	27.60	27.60	-1	403	-0.25%
2019/11/20	84	29.57	82	29.57	28.70	2	384	0.52%
2019/11/19	1	28.40	1	28.50	28.75	0	352	0.00%
2019/11/18	2	29.70	1	29.95	29.95	1	323	0.31%
2019/11/15	0	0.00	2	27.40	28.25	-2	231	-0.86%
2019/11/14	1	25.60	0	0.00	25.70	1	184	0.54%
2019/07/31	0	0.00	3	21.80	21.80	-3	200	-1.50%
2019/07/30	6	22.13	3	21.95	22.00	3	200	1.50%
2019/07/25	25	22.41	25	22.28	21.85	0	192	0.00%
2019/07/15	0	0.00	17	20.68	20.65	-17	176	-9.65%
2019/07/12	17	21.10	0	0.00	21.00	17	176	9.61%
2019/07/11	1	21.05	6	21.25	21.15	-5	178	-2.80%
2019/07/10	5	21.40	26	21.86	21.40	-21	180	-11.62%
2019/07/09	26	21.94	0	0.00	21.80	26	181	14.32%
2019/07/08	0	0.00	4	19.95	20.25	-4	179	-2.22%
2019/07/05	3	20.00	22	20.25	20.05	-19	187	-10.13%
2019/07/04	24	20.36	1	20.55	20.15	23	207	11.08%
2019/07/03	17	21.00	19	20.76	20.70	-2	224	-0.89%
2019/07/02	5	20.88	3	20.98	20.90	2	228	0.87%
2019/07/01	0	0.00	5	21.43	21.35	-5	225	-2.22%
2019/06/28	28	22.03	23	22.03	21.70	5	222	2.25%
2019/06/26	19	21.80	19	21.90	21.70	0	209	0.00%
2019/06/25	44	21.65	44	21.91	21.60	0	194	0.00%
2019/06/14	4	17.65	4	17.93	17.65	0	172	0.00%
2019/04/30	0	0.00	2	18.90	18.90	-2	289	-0.69%
2019/04/25	0	0.00	4	19.94	19.70	-4	290	-1.38%
2019/04/24	6	20.16	5	19.90	20.10	1	289	0.35%
2019/04/11	7	21.07	2	20.90	21.00	5	266	1.87%
2019/04/09	93	20.29	93	20.75	20.80	0	235	0.00%
2019/04/08	3	19.88	10	18.97	18.95	-7	215	-3.25%
2019/04/03	7	18.99	0	0.00	19.00	7	209	3.34%
2019/03/29	0	0.00	7	19.25	19.05	-7	206	-3.40%
2019/03/28	7	19.13	0	0.00	19.10	7	205	3.41%
2019/03/13	58	18.82	69	19.46	19.55	-11	153	-7.17%
2019/03/12	4	17.88	0	0.00	17.80	4	117	3.40%
2019/03/11	27	17.91	20	18.07	17.85	7	117	5.96%
2019/03/04	20	17.66	20	17.73	17.70	0	118	0.00%
2019/02/21	15	18.42	15	18.42	18.50	0	96	0.00%
2019/02/20	7	16.46	7	16.82	17.20	0	74	0.00%
2019/02/11	0	0.00	1	15.35	15.35	-1	69	-1.45%
2019/01/30	0	0.00	1	15.60	15.55	-1	69	-1.44%
2019/01/29	4	15.79	2	15.75	15.60	2	69	2.88%
2018/09/07	4	23.98	4	24.38	23.90	0	269	0.00%
2018/09/05	3	27.25	3	27.15	27.15	0	240	0.00%
2018/09/03	5	26.60	5	26.78	26.75	0	204	0.00%
2018/04/12	0	0.00	3	30.25	29.80	-3	478	-0.63%
2018/04/03	3	31.82	0	0.00	31.80	3	484	0.62%
2018/01/18	5	34.90	0	0.00	34.25	5	1,527	0.33%