曜越 (3540)-統一-土城券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	40.25	39.30	-5	2,611	-0.19%
2024/04/18	10	43.00	0	0.00	42.65	10	2,590	0.39%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	0.00	3	51.20	51.00	-3	2,608	-0.12%
2024/03/22	0	0.00	1	49.20	49.40	-1	2,543	-0.04%
2024/03/21	0	0.00	1	50.80	50.40	-1	2,524	-0.04%
2024/03/20	1	50.30	3	50.67	50.00	-2	2,513	-0.08%
2024/03/19	2	52.60	2	51.80	51.80	0	2,522	0.00%
2024/03/18	0	0.00	1	52.20	52.40	-1	2,569	-0.04%
2024/03/15	0	0.00	1	54.70	54.20	-1	2,526	-0.04%
2024/03/14	12	57.24	17	57.47	56.80	-5	2,450	-0.20%
2024/03/13	3	58.00	0	0.00	55.00	3	2,189	0.14%
2024/03/12	1	57.70	7	56.80	56.20	-6	2,096	-0.29%
2024/03/08	21	57.57	9	54.63	53.90	12	1,815	0.66%
2024/03/07	14	55.25	12	55.46	56.80	2	1,475	0.14%
2024/03/06	4	51.65	3	50.60	51.70	1	1,164	0.09%
2024/03/05	0	0.00	5	47.50	47.00	-5	1,055	-0.47%
2024/01/23	0	0.00	1	43.60	43.45	-1	862	-0.12%
2024/01/17	1	41.00	0	0.00	41.00	1	847	0.12%
2023/12/29	1	45.25	0	0.00	44.80	1	832	0.12%
2023/12/25	5	48.20	0	0.00	46.30	5	818	0.61%
2023/12/22	1	46.40	1	47.10	47.45	0	745	0.00%
2023/12/15	0	0.00	0	45.80	44.95	0	638	0.00%
2023/12/07	0	0.00	1	46.70	44.55	-1	504	-0.20%
2023/12/06	3	46.88	3	46.70	47.50	0	472	0.00%
2023/12/01	0	0.00	0.1	43.60	44.70	-0.1	369	-0.03%
2023/09/06	0	0.00	0	41.75	41.20	0	1,960	0.00%
2023/08/18	3	46.32	0	0.00	44.80	3	2,660	0.11%
2023/08/11	1	43.50	0	0.00	43.50	1	2,889	0.03%
2023/08/01	2	49.25	0	0.00	48.90	2	3,193	0.06%
2023/07/17	4	60.10	4	60.28	59.60	0	2,784	0.00%
2023/07/14	3	57.97	3	57.70	59.10	0	2,507	0.00%
2023/07/12	0	0.00	1	54.90	51.50	-1	2,362	-0.04%
2023/07/11	1	54.40	0	0.00	54.30	1	2,340	0.04%
2023/06/15	0	0.00	1	48.80	49.15	-1	2,474	-0.04%
2023/06/14	1	48.30	0	0.00	48.35	1	2,468	0.04%
2023/06/13	1	49.85	0	0.00	49.50	1	2,448	0.04%
2023/06/12	0	0.00	1	49.85	49.20	-1	2,427	-0.04%
2023/06/06	1	53.60	1	51.80	52.20	0	2,284	0.00%
2023/05/29	0	0.00	10	52.10	53.00	-10	2,098	-0.48%
2023/05/26	2	52.90	4.2	51.42	52.70	-2.2	1,994	-0.11%
2023/05/25	12	48.75	2	48.98	48.10	10	1,847	0.54%
2023/05/24	2	48.28	4	47.93	48.30	-2	1,784	-0.11%
2023/05/23	3	48.05	4	47.64	47.70	-1	1,754	-0.06%
2023/05/22	1	47.05	1	46.50	46.80	0	1,689	0.00%
2023/05/16	8	46.70	10.1	45.52	44.10	-2.1	1,639	-0.13%
2023/05/15	0	0.00	2	43.30	44.50	-2	1,486	-0.13%
2023/05/12	4	43.66	3	42.47	43.75	1	1,432	0.07%
2023/05/11	1	39.80	0	0.00	39.80	1	1,324	0.08%
2023/05/08	0	0.00	1	41.00	41.80	-1	1,257	-0.08%
2023/05/05	1	39.80	0	0.00	39.90	1	1,233	0.08%
2023/04/28	0	0.00	1	40.00	40.75	-1	1,177	-0.08%
2023/04/25	1	39.50	1	41.20	38.90	0	1,144	0.00%
2023/04/24	1	40.50	1	41.20	40.80	0	1,125	0.00%
2023/04/21	1	41.20	2	41.10	39.80	-1	1,118	-0.09%
2023/04/20	2	41.90	2	43.65	41.40	0	1,090	0.00%
2023/04/18	0	0.00	1	43.50	43.50	-1	1,029	-0.10%
2023/04/17	1	42.50	0	0.00	42.50	1	985	0.10%
2023/04/13	1	42.60	7	43.16	41.70	-6	928	-0.65%
2023/04/12	6.1	41.29	0	0.00	40.95	6.1	861	0.70%
2023/04/10	2	39.63	2	39.53	38.60	0	767	0.00%
2023/03/31	0	0.00	1	38.50	38.00	-1	693	-0.14%
2023/03/30	1	37.65	0	0.00	37.65	1	564	0.18%
2023/03/27	0	0.00	2	35.25	35.80	-2	503	-0.40%
2023/03/23	5	35.00	5	34.10	34.10	0	511	0.00%
2023/03/09	0	0.00	5	36.15	35.35	-5	547	-0.91%
2023/03/06	0	0.00	1	34.80	34.60	-1	517	-0.19%
2023/03/01	5	34.40	5	33.65	33.60	0	495	0.00%
2023/02/24	10	35.75	20	35.70	33.85	-10	487	-2.05%
2023/02/21	2	33.65	0	0.00	33.70	2	407	0.49%
2023/02/20	1	34.55	0	0.00	34.45	1	393	0.25%
2023/02/16	5	34.20	0	0.00	34.20	5	365	1.37%
2023/02/15	9	34.15	6	34.80	34.20	3	337	0.89%
2022/12/23	0	0.00	1	26.85	27.00	-1	182	-0.55%
2022/12/15	4	29.15	4	29.40	29.85	0	161	0.00%
2022/12/08	5	27.10	5	26.40	26.35	0	111	0.00%
2022/12/06	3	27.65	4	27.91	27.25	-1	105	-0.96%
2022/12/05	1	25.85	0	0.00	25.85	1	71	1.41%
2022/10/24	1	22.00	7	21.59	21.30	-6	100	-5.99%
2022/10/21	6	21.75	0	0.00	21.75	6	100	5.97%
2022/10/20	4	21.39	4	21.38	21.70	0	101	0.00%
2022/10/13	1	20.40	1	20.55	20.55	0	116	0.00%
2022/10/04	2	22.60	2	22.70	22.80	0	129	0.00%
2022/07/13	6	23.54	6	23.50	23.10	0	183	0.00%
2022/07/12	57	23.27	57	23.39	22.75	0	185	0.00%
2022/07/01	5	24.90	0	0.00	23.90	5	183	2.72%
2022/06/27	9	29.18	9	29.56	29.85	0	178	0.00%
2022/06/24	1	27.10	1	27.40	27.45	0	176	0.00%
2022/06/17	2	28.30	2	28.35	28.30	0	171	0.00%
2022/06/16	0	0.00	3	28.65	28.80	-3	172	-1.74%
2022/06/15	23	29.63	23	29.35	29.20	0	171	0.00%
2022/06/14	11	28.32	8	28.23	28.20	3	170	1.76%
2022/06/13	0	0.00	2	29.05	29.05	-2	169	-1.18%
2022/06/10	4	31.00	2	30.90	30.65	2	170	1.17%
2022/06/09	9	30.84	9	31.06	30.85	0	170	0.00%
2022/06/08	15	30.75	15	30.86	30.85	0	170	0.00%
2022/06/07	0	0.00	10	30.60	30.70	-10	168	-5.93%
2022/06/06	1	31.50	11	31.45	31.50	-10	163	-6.13%
2022/06/02	40	28.73	20	29.16	29.30	20	140	14.22%
2022/05/27	0	0.00	9	26.52	26.35	-9	137	-6.55%
2022/05/26	9	26.49	0	0.00	26.40	9	138	6.50%
2022/04/13	1	35.30	0	0.00	35.30	1	168	0.59%
2022/02/08	1	39.95	0	0.00	40.00	1	339	0.29%
2022/01/07	1	42.65	0	0.00	42.40	1	351	0.28%
2022/01/05	1	44.65	1	44.15	44.05	0	347	0.00%
2021/12/30	1	43.20	0	0.00	43.00	1	330	0.30%
2021/12/28	1	45.10	0	0.00	44.20	1	328	0.30%
2021/12/27	0	0.00	0.3	44.38	44.70	-0.3	309	-0.10%
2021/12/22	0.1	40.75	0	0.00	41.00	0.1	273	0.04%
2021/12/16	0.2	42.00	0	0.00	42.00	0.2	271	0.07%
2021/11/12	1	41.30	0	0.00	40.30	1	304	0.33%
2021/11/11	0	0.00	1	42.50	41.70	-1	309	-0.32%
2021/11/10	0	0.00	0.1	43.00	42.60	-0.1	312	-0.03%
2021/11/03	0	0.00	0.1	42.00	41.25	-0.1	335	-0.03%
2021/11/01	0	0.00	2	41.85	42.40	-2	329	-0.61%
2021/10/15	0	0.00	1	38.50	38.25	-1	355	-0.28%
2021/10/14	1	36.80	0	0.00	36.70	1	358	0.28%
2021/10/12	1	38.60	0	0.00	38.55	1	358	0.28%
2021/10/08	0	0.00	1	39.90	39.85	-1	362	-0.28%
2021/10/04	2	38.35	0	0.00	37.70	2	438	0.46%
2021/10/01	3	40.53	1	39.25	39.45	2	436	0.46%
2021/09/29	1	42.80	0	0.00	42.55	1	441	0.23%
2021/09/23	1	45.05	0	0.00	45.05	1	451	0.22%
2021/09/22	0	0.00	0	45.25	44.75	0	455	-0.01%
2021/09/10	0	0.00	2	54.40	54.50	-2	457	-0.44%
2021/09/09	1	53.20	0	0.00	53.20	1	462	0.22%
2021/09/08	1	52.20	0	0.00	52.20	1	463	0.22%
2021/08/30	0	0.00	1	55.00	55.00	-1	514	-0.19%
2021/08/26	1	53.20	0	0.00	53.10	1	517	0.19%
2021/08/25	3	53.10	4	52.43	52.80	-1	525	-0.19%
2021/08/18	0	0.00	1	49.90	49.60	-1	558	-0.18%
2021/08/17	1	47.00	0	0.00	46.75	1	565	0.18%
2021/08/13	1	50.50	0	0.00	50.50	1	577	0.17%
2021/08/11	3	53.23	0	0.00	51.50	3	616	0.49%
2021/08/10	2	55.65	1	56.20	55.50	1	622	0.16%
2021/07/20	2	59.70	0	0.00	59.60	2	889	0.22%
2021/07/13	3	61.10	2	60.80	60.50	1	968	0.10%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/29	1	67.90	1	67.90	67.90	0	1,410	0.00%
2021/06/24	0	0.00	1	67.50	66.80	-1	1,524	-0.07%
2021/06/22	1	67.30	0	0.00	66.00	1	1,641	0.06%
2021/06/21	0	0.00	1	66.90	66.60	-1	1,647	-0.06%
2021/06/15	0	0.00	1	67.80	68.00	-1	1,760	-0.06%
2021/06/07	0	0.00	2	71.20	70.60	-2	1,995	-0.10%
2021/06/03	2	71.90	0	0.00	71.80	2	2,083	0.10%
2021/05/28	0	0.00	1	71.90	71.10	-1	2,461	-0.04%
2021/05/20	10	67.50	10	67.12	66.70	0	3,896	0.00%
2021/05/19	2	67.50	2	67.30	67.70	0	3,941	0.00%
2021/05/18	2	62.30	2	63.60	64.20	0	4,009	0.00%
2021/05/13	2	66.30	2	65.70	65.70	0	4,083	0.00%
2021/05/07	2	75.30	2	76.20	75.90	0	4,145	0.00%
2021/05/06	1	72.50	0	0.00	72.90	1	4,123	0.02%
2021/05/05	2	72.70	2	73.40	71.70	0	4,110	0.00%
2021/05/03	0	0.00	1	73.00	71.00	-1	4,070	-0.02%
2021/04/29	0	0.00	1	74.80	74.70	-1	4,059	-0.02%
2021/04/28	1	75.30	0	0.00	75.10	1	4,062	0.02%
2021/04/19	0	0.00	1	76.70	76.60	-1	4,132	-0.02%
2021/04/16	1	78.40	0	0.00	78.10	1	4,107	0.02%
2021/04/15	1	77.90	0	0.00	78.60	1	4,096	0.02%
2021/04/14	8	77.33	8	77.60	77.40	0	4,085	0.00%
2021/04/13	0	0.00	1	76.80	76.10	-1	4,044	-0.02%
2021/04/12	0	0.00	1	81.70	80.50	-1	3,986	-0.03%
2021/04/09	1	81.50	5	82.00	81.50	-4	3,960	-0.10%
2021/04/08	14	82.56	10	82.91	82.90	4	3,886	0.10%
2021/04/01	5	81.60	5	79.90	79.00	0	3,740	0.00%
2021/03/26	17	78.68	37	78.82	79.10	-20	3,640	-0.55%
2021/03/25	3	77.10	4	75.88	75.90	-1	3,592	-0.03%
2021/03/24	1	76.50	1	76.60	75.60	0	3,591	0.00%
2021/03/23	3	77.20	4	76.20	75.10	-1	3,587	-0.03%
2021/03/22	21	77.05	1	77.00	76.20	20	3,569	0.56%
2021/03/19	7	78.39	1	78.40	78.00	6	3,543	0.17%
2021/03/18	1	78.60	1	78.70	78.90	0	3,524	0.00%
2021/03/17	1	77.70	23	80.33	78.10	-22	3,510	-0.63%
2021/03/16	3	78.87	4	77.80	77.70	-1	3,461	-0.03%
2021/03/15	6	77.70	5	77.94	78.30	1	3,422	0.03%
2021/03/12	2	75.95	2	75.80	76.30	0	3,387	0.00%
2021/03/11	6	75.63	5	76.48	76.80	1	3,371	0.03%
2021/03/10	0	0.00	3	73.30	72.80	-3	3,312	-0.09%
2021/03/09	3	74.00	2	73.80	73.60	1	3,295	0.03%
2021/03/08	0	0.00	1	73.80	73.30	-1	3,268	-0.03%
2021/03/05	15	77.16	2	77.00	76.00	13	3,222	0.40%
2021/03/04	9	79.11	3	78.33	77.90	6	3,192	0.19%
2021/03/03	1	78.30	1	77.60	78.00	0	3,134	0.00%
2021/03/02	2	83.85	5	84.92	81.00	-3	2,954	-0.10%
2021/02/26	57	82.87	55	83.53	84.00	2	2,840	0.07%
2021/02/25	8	83.95	9	83.72	80.50	-1	2,799	-0.04%
2021/02/24	8	82.50	21	82.00	81.90	-13	2,573	-0.51%
2021/02/23	39	78.47	29	78.59	79.00	10	2,292	0.44%
2021/02/22	19	73.17	33	73.95	75.30	-14	2,030	-0.69%
2021/02/19	2	66.35	1	66.50	68.50	1	1,867	0.05%
2021/02/18	2	66.85	0	0.00	66.50	2	1,846	0.11%
2021/02/17	2	67.40	1	67.20	66.50	1	1,793	0.06%
2021/02/05	2	66.50	2	65.80	64.80	0	1,811	0.00%
2021/02/04	1	64.30	7	64.43	64.80	-6	1,925	-0.31%
2021/02/03	0	0.00	4	63.60	64.30	-4	1,898	-0.21%
2021/02/02	9	59.93	9	60.56	61.90	0	1,860	0.00%
2021/02/01	0	0.00	2	56.70	56.30	-2	1,843	-0.11%
2021/01/29	0	0.00	1	59.00	59.00	-1	1,845	-0.05%
2021/01/19	2	63.45	2	64.00	63.20	0	1,924	0.00%
2021/01/18	1	64.60	0	0.00	65.10	1	1,920	0.05%
2021/01/15	6	65.27	6	64.25	64.00	0	1,930	0.00%
2021/01/14	0	0.00	1	64.20	63.50	-1	1,930	-0.05%
2021/01/12	2	62.25	1	62.50	61.20	1	1,959	0.05%
2021/01/11	1	62.50	4	62.68	63.40	-3	2,021	-0.15%
2021/01/06	6	64.68	0	0.00	63.40	6	2,420	0.25%
2021/01/05	4	64.25	4	64.00	64.50	0	2,459	0.00%
2021/01/04	3	62.30	3	62.10	62.30	0	2,473	0.00%
2020/12/30	3	61.80	3	62.40	61.80	0	2,539	0.00%
2020/12/29	4	62.30	13	61.74	61.10	-9	2,613	-0.34%
2020/12/28	6	62.57	2	62.40	62.40	4	2,733	0.15%
2020/12/24	0	0.00	3	61.90	62.50	-3	2,813	-0.11%
2020/12/23	1	58.90	2	60.00	59.60	-1	2,884	-0.03%
2020/12/22	2	61.20	2	60.60	59.20	0	2,957	0.00%
2020/12/21	8	60.29	0	0.00	59.80	8	3,079	0.26%
2020/12/16	1	65.30	0	0.00	65.70	1	3,215	0.03%
2020/12/15	1	66.00	0	0.00	65.30	1	3,315	0.03%
2020/12/11	2	65.75	0	0.00	65.50	2	3,473	0.06%
2020/12/10	1	67.40	0	0.00	66.90	1	3,735	0.03%
2020/12/09	2	67.55	0	0.00	67.80	2	3,874	0.05%
2020/12/08	1	67.30	0	0.00	68.00	1	4,012	0.02%
2020/12/03	10	68.76	0	0.00	67.70	10	4,407	0.23%
2020/12/02	1	68.00	0	0.00	67.90	1	4,527	0.02%
2020/12/01	0	0.00	6	68.20	68.70	-6	4,590	-0.13%
2020/11/27	0	0.00	10	71.20	71.00	-10	4,825	-0.21%
2020/11/26	16	71.50	0	0.00	71.50	16	4,969	0.32%
2020/11/25	6	71.58	0	0.00	71.10	6	5,156	0.12%
2020/11/24	5	73.52	7	73.86	73.20	-2	5,206	-0.04%
2020/11/23	5	71.40	21	70.86	70.90	-16	5,312	-0.30%
2020/11/20	16	70.00	18	69.89	70.00	-2	5,590	-0.04%
2020/11/19	21	69.05	3	69.33	68.90	18	5,936	0.30%
2020/11/17	1	67.60	0	0.00	67.50	1	6,653	0.02%
2020/11/16	0	0.00	1	69.60	69.30	-1	7,043	-0.01%
2020/11/13	2	70.30	1	69.80	70.40	1	7,535	0.01%
2020/11/12	9	70.11	8	70.86	69.00	1	7,785	0.01%
2020/11/11	1	66.10	0	0.00	66.10	1	7,722	0.01%
2020/11/10	0	0.00	12	68.43	67.20	-12	7,811	-0.15%
2020/11/09	4	70.35	4	70.30	70.60	0	7,951	0.00%
2020/11/06	2	69.20	2	68.60	68.70	0	8,034	0.00%
2020/11/05	0	0.00	1	68.00	68.10	-1	8,123	-0.01%
2020/11/04	3	67.83	2	68.10	68.20	1	8,245	0.01%
2020/10/30	2	66.35	0	0.00	65.20	2	8,871	0.02%
2020/10/26	1	69.30	0	0.00	68.80	1	9,098	0.01%
2020/10/23	4	70.20	6	69.77	69.80	-2	9,188	-0.02%
2020/10/22	3	68.60	2	68.60	68.60	1	9,238	0.01%
2020/10/21	1	70.20	1	69.80	69.70	0	9,300	0.00%
2020/10/20	5	71.32	5	70.92	70.60	0	9,362	0.00%
2020/10/19	2	70.50	0	0.00	70.70	2	9,413	0.02%
2020/10/16	1	71.80	1	73.80	72.00	0	9,455	0.00%
2020/10/15	27	76.25	18	76.88	74.30	9	9,824	0.09%
2020/10/14	10	74.89	6	74.68	76.70	4	10,015	0.04%
2020/10/13	8	70.45	9	70.62	71.80	-1	10,142	-0.01%
2020/10/12	1	70.50	0	0.00	70.80	1	10,283	0.01%
2020/10/08	3	74.07	3	72.93	72.50	0	10,584	0.00%
2020/10/05	6	73.17	19	73.71	73.10	-13	10,807	-0.12%
2020/09/30	0	0.00	1	72.50	72.30	-1	10,736	-0.01%
2020/09/29	1	70.30	1	71.30	70.90	0	10,703	0.00%
2020/09/28	5	69.86	1	68.00	71.00	4	10,767	0.04%
2020/09/25	3	66.63	1	69.80	66.70	2	10,860	0.02%
2020/09/24	8	72.01	9	71.72	69.50	-1	10,936	-0.01%
2020/09/22	6	71.03	7	71.09	71.10	-1	10,928	-0.01%
2020/09/21	4	71.70	4	72.40	70.70	0	10,895	0.00%
2020/09/18	6	72.15	7	72.57	72.90	-1	10,873	-0.01%
2020/09/16	12	72.14	4	71.35	71.30	8	10,866	0.07%
2020/09/15	7	71.79	6	72.25	71.30	1	10,937	0.01%
2020/09/14	2	65.80	2	69.55	69.60	0	10,773	0.00%
2020/09/11	2	64.10	2	65.05	63.30	0	10,731	0.00%
2020/09/10	1	70.90	1	71.40	69.00	0	10,661	0.00%
2020/09/09	3	69.70	4	69.28	72.30	-1	10,650	-0.01%
2020/09/08	2	73.05	3	71.40	70.30	-1	10,730	-0.01%
2020/09/07	3	77.17	4	76.78	71.90	-1	10,751	-0.01%
2020/09/04	0	0.00	5	79.08	79.80	-5	10,764	-0.05%
2020/09/03	10	83.57	7	83.16	82.00	3	10,793	0.03%
2020/09/02	13	82.72	23	82.95	82.00	-10	10,715	-0.09%
2020/09/01	0	0.00	15	80.79	80.10	-15	10,636	-0.14%
2020/08/31	3	86.13	3	84.63	82.70	0	10,516	0.00%
2020/08/28	4	87.28	3	87.27	87.20	1	10,330	0.01%
2020/08/27	8	88.40	6	86.43	87.20	2	10,220	0.02%
2020/08/26	3	85.67	4	87.00	86.50	-1	9,949	-0.01%
2020/08/25	32	86.55	30	87.58	83.30	2	9,636	0.02%
2020/08/24	30	84.44	11	85.31	85.00	19	9,254	0.21%
2020/08/21	10	78.13	2	77.30	80.00	8	8,770	0.09%
2020/08/20	28	74.54	9	74.82	72.80	19	8,513	0.22%
2020/08/19	23	79.77	41	78.75	75.40	-18	8,082	-0.22%
2020/08/18	20	73.91	22	74.15	75.40	-2	7,552	-0.03%
2020/08/17	4	69.12	3	69.70	68.60	1	7,255	0.01%
2020/08/14	1	66.80	4	67.13	67.00	-3	7,151	-0.04%
2020/08/13	11	70.65	14	70.32	68.40	-3	7,037	-0.04%
2020/08/11	10	68.19	3	68.40	67.50	7	6,738	0.10%
2020/08/07	1	70.10	1	70.70	70.10	0	6,494	0.00%
2020/08/06	1	67.30	3	67.83	68.00	-2	6,281	-0.03%
2020/08/05	3	67.47	1	68.20	66.00	2	6,025	0.03%
2020/08/04	0	0.00	1	71.30	71.30	-1	5,813	-0.02%
2020/07/31	0	0.00	3	61.50	63.20	-3	5,613	-0.05%
2020/07/29	2	59.80	1	60.70	59.90	1	5,488	0.02%
2020/07/28	1	58.90	2	56.00	56.00	-1	5,380	-0.02%
2020/07/24	7	65.93	5	64.10	64.70	2	5,209	0.04%
2020/07/23	5	63.98	22.4	62.27	64.40	-17.4	5,116	-0.34%
2020/07/22	1	61.10	1	61.50	62.70	0	5,030	0.00%
2020/07/21	5	61.66	4	61.38	63.60	1	4,909	0.02%
2020/07/20	84	56.06	87	56.40	57.90	-3	4,475	-0.07%
2020/07/17	6	56.80	6	57.08	57.30	0	4,095	0.00%
2020/07/16	91	51.38	92	52.03	52.10	-1	3,794	-0.03%
2020/07/15	15	46.95	18	46.61	47.40	-3	3,590	-0.08%
2020/07/14	15	44.82	9	44.85	43.10	6	3,247	0.18%
2020/07/13	3	44.00	2	42.95	44.00	1	3,011	0.03%
2020/07/10	0	0.00	3	39.47	40.00	-3	2,895	-0.10%
2020/07/07	3	41.65	4	41.64	41.00	-1	2,760	-0.04%
2020/07/06	2	45.10	0	0.00	43.40	2	2,638	0.08%
2020/07/03	7	43.01	12	43.74	44.90	-5	2,451	-0.20%
2020/07/02	3	42.00	3	41.60	41.60	0	2,291	0.00%
2020/07/01	0	0.00	8	39.60	39.55	-8	2,145	-0.37%
2020/06/30	1	38.95	0	0.00	38.00	1	2,089	0.05%
2020/06/24	0	0.00	1	38.80	38.95	-1	1,985	-0.05%
2020/06/23	0	0.00	1	40.00	38.60	-1	1,940	-0.05%
2020/06/22	2	40.23	1	39.10	41.00	1	1,820	0.05%
2020/06/19	2	36.88	2	36.93	37.30	0	1,628	0.00%
2020/06/17	1	36.75	0	0.00	36.25	1	1,393	0.07%
2020/06/16	19	36.18	20	36.78	36.90	-1	1,316	-0.08%
2020/06/15	42	36.14	40	36.39	37.25	2	1,193	0.17%
2020/06/12	40	33.75	43	33.93	35.40	-3	995	-0.30%
2020/06/11	27	32.85	27	32.27	32.50	0	781	0.00%
2020/06/10	3	30.65	3	30.62	31.35	0	625	0.00%
2020/06/09	0	0.00	10	28.50	29.35	-10	522	-1.92%
2020/06/08	10	29.67	1	28.95	28.80	9	484	1.86%
2020/06/05	10	27.69	10	27.93	27.90	0	394	0.00%
2020/06/04	2	26.35	1	25.80	26.50	1	353	0.28%
2020/05/27	20	22.00	20	22.15	22.70	0	263	0.00%
2020/05/22	1	21.30	6	21.41	21.15	-5	232	-2.15%
2020/05/21	37	21.10	32	21.33	21.20	5	227	2.20%
2020/05/18	8	20.79	8	20.80	20.70	0	229	0.00%
2020/03/26	0	0.00	1	16.70	17.40	-1	248	-0.40%
2020/02/14	2	25.63	3	25.42	25.60	-1	221	-0.45%
2020/02/12	3	25.13	1	25.25	24.90	2	208	0.96%
2019/10/18	1	26.95	1	26.80	27.05	0	576	0.00%
2019/10/14	0	0.00	1	26.95	26.95	-1	561	-0.18%
2019/09/24	0	0.00	1	28.60	28.40	-1	587	-0.17%
2019/09/05	3	29.70	0	0.00	29.45	3	596	0.50%
2019/08/29	1	28.80	0	0.00	28.75	1	575	0.17%
2019/08/23	0	0.00	1	30.15	29.70	-1	564	-0.18%
2019/08/14	0	0.00	2	27.55	27.65	-2	540	-0.37%
2019/08/02	1	28.90	0	0.00	29.00	1	524	0.19%
2019/07/30	2	29.75	0	0.00	29.65	2	515	0.39%
2019/07/29	0	0.00	1	30.85	30.80	-1	506	-0.20%
2019/07/26	2	31.55	1	31.25	31.50	1	485	0.21%
2019/07/25	2	30.83	0	0.00	30.85	2	442	0.45%
2019/07/23	0	0.00	2	30.30	29.50	-2	419	-0.48%
2019/07/22	1	29.60	2	29.00	29.95	-1	399	-0.25%
2019/07/16	2	28.50	0	0.00	28.40	2	396	0.50%
2019/07/08	1	27.55	0	0.00	27.50	1	638	0.16%
2019/06/27	1	28.80	0	0.00	28.60	1	849	0.12%
2019/05/03	0	0.00	2	30.10	29.65	-2	1,689	-0.12%
2019/04/29	2	29.40	0	0.00	29.25	2	1,762	0.11%
2019/04/26	1	30.50	0	0.00	30.35	1	1,762	0.06%
2019/04/17	4	32.74	9	32.79	32.60	-5	1,669	-0.30%
2019/04/16	0	0.00	1	31.45	31.65	-1	1,654	-0.06%
2019/04/15	9	31.73	4	31.09	31.90	5	1,647	0.30%
2019/04/12	0	0.00	2	31.03	30.75	-2	1,608	-0.12%
2019/04/11	1	31.95	0	0.00	31.50	1	1,599	0.06%
2019/04/08	1	31.70	0	0.00	31.30	1	1,581	0.06%
2019/04/03	1	32.10	1	31.40	31.20	0	1,545	0.00%
2019/04/02	2	30.63	0	0.00	30.55	2	1,526	0.13%
2019/04/01	0	0.00	1	31.00	30.85	-1	1,544	-0.06%
2019/03/29	1	31.40	1	31.40	31.40	0	1,552	0.00%
2019/03/28	9	32.07	7	31.92	31.80	2	1,539	0.13%
2019/03/27	11	32.43	12	32.73	32.80	-1	1,509	-0.07%
2019/03/26	2	30.83	4	31.63	33.05	-2	1,325	-0.15%
2019/03/14	0	0.00	1	29.00	28.95	-1	1,133	-0.09%
2019/03/06	5	29.95	4	29.70	29.60	1	1,192	0.08%
2019/02/21	1	29.45	3	30.05	29.45	-2	1,142	-0.18%
2019/02/19	2	29.45	0	0.00	29.25	2	1,093	0.18%
2019/02/15	3	28.50	0	0.00	28.40	3	1,021	0.29%
2019/01/30	0	0.00	1	26.55	26.50	-1	884	-0.11%
2019/01/29	0	0.00	2	26.95	26.80	-2	876	-0.23%
2019/01/28	6	27.53	5	27.63	27.25	1	872	0.11%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/23	0	0.00	1	27.05	27.05	-1	800	-0.12%
2019/01/22	0	0.00	2	26.60	26.45	-2	772	-0.26%
2019/01/21	4	27.58	3	27.23	27.10	1	763	0.13%
2019/01/18	0	0.00	1	26.60	26.85	-1	713	-0.14%
2019/01/17	1	26.40	0	0.00	26.55	1	707	0.14%
2019/01/16	1	25.65	0	0.00	25.85	1	681	0.15%
2019/01/08	1	27.45	0	0.00	26.95	1	648	0.15%
2019/01/03	2	25.60	0	0.00	25.55	2	578	0.35%
2018/12/22	3	25.80	3	25.60	25.60	0	433	0.00%
2018/12/21	0	0.00	1	24.80	25.50	-1	407	-0.25%
2018/11/30	0	0.00	1	26.30	26.40	-1	433	-0.23%
2018/11/29	1	27.40	1	27.45	26.20	0	435	0.00%
2018/11/28	3	26.45	1	27.00	27.05	2	402	0.50%
2018/11/19	0	0.00	1	24.25	24.20	-1	377	-0.27%
2018/11/13	0	0.00	1	23.10	23.55	-1	395	-0.25%
2018/11/09	1	24.50	1	23.40	23.25	0	404	0.00%
2018/10/31	1	22.55	0	0.00	22.75	1	431	0.23%
2018/10/08	3	28.00	0	0.00	28.10	3	649	0.46%
2018/09/27	0	0.00	1	30.55	30.10	-1	674	-0.15%
2018/09/26	1	29.30	0	0.00	29.40	1	668	0.15%
2018/09/20	1	28.70	0	0.00	28.80	1	693	0.14%
2018/09/18	5	29.40	0	0.00	29.40	5	701	0.71%
2018/09/07	0	0.00	1	29.00	28.60	-1	760	-0.13%
2018/08/21	0	0.00	1	32.80	32.80	-1	1,303	-0.08%
2018/08/08	0	0.00	1	36.95	36.90	-1	1,918	-0.05%
2018/08/06	1	37.00	0	0.00	36.95	1	1,963	0.05%
2018/07/30	0	0.00	2	38.35	37.90	-2	2,096	-0.10%
2018/07/25	5	40.33	4	39.74	39.60	1	2,061	0.05%
2018/07/24	1	38.85	0	0.00	38.55	1	1,968	0.05%
2018/07/19	0	0.00	2	38.00	38.00	-2	1,947	-0.10%
2018/07/18	2	39.50	0	0.00	38.15	2	1,961	0.10%
2018/07/09	1	36.10	0	0.00	36.00	1	1,980	0.05%
2018/06/25	1	37.90	0	0.00	37.55	1	2,021	0.05%
2018/06/22	0	0.00	1	38.70	38.25	-1	2,024	-0.05%
2018/06/20	0	0.00	1	38.00	38.60	-1	2,049	-0.05%
2018/06/07	1	40.55	0	0.00	40.30	1	2,119	0.05%
2018/05/31	1	42.05	0	0.00	40.10	1	2,657	0.04%
2018/05/29	5	42.69	6	42.25	41.15	-1	2,862	-0.03%
2018/05/28	7	41.41	4	40.70	41.90	3	2,868	0.10%
2018/05/25	2	39.45	5	39.31	39.15	-3	2,965	-0.10%
2018/05/24	2	39.93	0	0.00	39.50	2	3,101	0.06%
2018/05/22	0	0.00	1	38.10	38.10	-1	3,165	-0.03%
2018/05/17	2	36.95	0	0.00	37.10	2	3,061	0.07%
2018/05/08	0	0.00	5	36.00	34.65	-5	3,501	-0.14%
2018/04/24	0	0.00	2	31.15	30.45	-2	4,641	-0.04%
2018/04/19	6	33.93	0	0.00	34.05	6	4,766	0.13%
2018/04/03	0	0.00	10	34.40	34.60	-10	4,929	-0.20%
2018/03/22	0	0.00	1	35.85	35.50	-1	4,980	-0.02%
2018/03/21	1	37.05	1	37.20	37.05	0	4,951	0.00%
2018/03/20	11	38.18	12	37.48	37.40	-1	4,937	-0.02%
2018/03/19	4	37.29	3	36.80	36.80	1	4,865	0.02%
2018/03/14	3	37.02	3	36.48	36.65	0	4,820	0.00%
2018/03/12	1	37.50	1	36.65	36.65	0	4,731	0.00%
2018/03/08	2	37.73	2	37.28	37.40	0	4,689	0.00%
2018/03/07	5	38.58	21	39.32	37.30	-16	4,591	-0.35%
2018/03/06	9	37.75	8	38.06	37.75	1	4,410	0.02%
2018/03/05	3	36.10	4	37.34	36.10	-1	4,278	-0.02%
2018/03/01	2	36.78	1	36.50	36.50	1	4,145	0.02%
2018/02/27	5	37.45	5	35.80	35.70	0	4,037	0.00%
2018/02/26	1	35.50	5	36.10	36.40	-4	3,877	-0.10%
2018/02/23	2	32.30	4	32.11	33.10	-2	3,759	-0.05%
2018/02/22	14	31.33	9	31.79	31.45	5	3,922	0.13%
2018/02/21	1	29.20	0	0.00	29.75	1	3,850	0.03%
2018/02/09	4	27.06	4	27.43	27.45	0	3,929	0.00%
2018/02/06	1	30.80	0	0.00	30.10	1	4,044	0.02%
2018/02/05	0	0.00	2	33.40	33.40	-2	4,135	-0.05%
2018/02/02	5	35.55	0	0.00	35.40	5	4,256	0.12%
2018/02/01	19	38.16	8	38.94	38.00	11	4,414	0.25%
2018/01/31	68	36.36	10	38.15	39.00	58	4,545	1.28%
2018/01/30	91	38.46	135	37.59	37.10	-44	4,351	-1.01%	大賣/
2018/01/29	0	0.00	9	38.28	38.50	-9	3,942	-0.23%
2018/01/26	5	33.97	9	34.21	35.00	-4	3,950	-0.10%
2018/01/25	6	32.17	6	32.20	31.85	0	3,732	0.00%
2018/01/18	0	0.00	1	31.30	31.30	-1	3,639	-0.03%
2018/01/17	2	31.25	2	31.55	31.80	0	3,624	0.00%
2018/01/16	1	31.95	5	32.00	31.65	-4	3,589	-0.11%
2018/01/15	5	31.00	1	30.55	31.00	4	3,496	0.11%
2018/01/12	1	31.20	0	0.00	30.70	1	3,480	0.03%
2018/01/08	0	0.00	6	31.18	30.80	-6	3,381	-0.18%
2018/01/05	12	31.08	9	31.23	31.00	3	3,343	0.09%
2018/01/04	0	0.00	10	30.77	30.75	-10	3,309	-0.30%
2018/01/03	3.2	30.13	3	30.10	30.40	0.2	3,282	0.01%
2018/01/02	5.6	31.03	1	31.40	30.60	4.6	3,261	0.14%