通嘉 (3588)-統一-土城券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	90.40	0	0.00	90.40	2	1,089	0.18%
2024/06/25	6	92.55	6	91.28	92.30	0	1,081	0.00%
2024/06/24	7	93.49	8	92.51	90.70	-1	1,063	-0.09%
2024/06/21	5	93.56	0	94.00	91.00	5	1,029	0.48%
2024/06/20	12	91.01	13	92.80	95.00	-1	892	-0.11%
2024/06/17	6	89.05	6	87.57	87.10	0	911	0.00%
2024/05/31	9	90.07	9	87.49	87.20	0	1,372	0.00%
2024/05/29	6	90.17	6	89.60	88.40	0	1,481	0.00%
2024/05/28	6	86.80	6	87.30	87.30	0	1,671	0.00%
2024/05/16	1	83.80	0	0.00	83.90	1	3,180	0.03%
2024/05/10	0	0.00	1	86.00	84.70	-1	3,358	-0.03%
2024/05/09	1	86.50	0	0.00	86.00	1	3,385	0.03%
2024/05/02	1	88.60	1	88.30	88.80	0	3,536	0.00%
2024/04/30	3	91.43	3	88.90	89.30	0	3,693	0.00%
2024/04/29	3	89.63	3	89.80	90.00	0	3,738	0.00%
2024/04/24	3	88.20	3	87.70	88.30	0	3,884	0.00%
2024/04/17	0.1	91.10	0	0.00	90.90	0.1	4,358	0.00%
2024/04/12	2	98.15	0	0.00	96.30	2	5,202	0.04%
2024/04/11	0	0.00	1	101.50	99.70	-1	5,450	-0.02%
2024/04/09	1	107.50	0	0.00	103.00	1	5,673	0.02%
2024/04/02	2	111.50	2	109.00	107.00	0	6,083	0.00%
2024/03/29	1	102.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	1	104.50	1	102.50	103.50	0	6,433	0.00%
2024/03/27	0	0.00	1	104.00	103.00	-1	6,432	-0.02%
2024/03/26	0	0.00	1	103.50	103.50	-1	6,430	-0.02%
2024/03/25	1	106.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	2	103.75	1	104.50	106.00	1	6,430	0.02%
2024/03/21	2	106.25	0	0.00	105.50	2	6,423	0.03%
2024/03/20	0	0.00	0	111.00	106.00	0	6,412	0.00%
2024/03/19	5	110.70	0	0.00	109.00	5	6,391	0.08%
2024/03/18	2	110.50	5	107.50	114.50	-3	6,367	-0.05%
2024/03/15	5	107.00	2	107.01	107.00	3	6,356	0.05%
2024/03/14	8	108.63	12	110.17	109.00	-4	6,276	-0.06%
2024/03/13	2	102.25	1	101.00	103.00	1	6,245	0.02%
2024/03/12	4	106.00	4	105.50	105.50	0	6,293	0.00%
2024/03/11	2	102.50	0	0.00	103.00	2	6,413	0.03%
2024/03/08	2	102.75	1	103.50	102.50	1	6,529	0.02%
2024/03/07	8	111.75	4.1	108.86	108.50	3.9	6,491	0.06%
2024/03/06	6	114.00	6	113.25	113.00	0	6,450	0.00%
2024/03/05	0	0.00	3	117.00	118.00	-3	6,427	-0.05%
2024/03/04	3	116.83	1	117.01	116.00	2	6,403	0.03%
2024/03/01	6	119.50	3	122.00	118.00	3	6,360	0.05%
2024/02/29	2	115.50	3	113.17	114.00	-1	6,161	-0.02%
2024/02/27	4	106.63	2	108.75	112.00	2	6,089	0.03%
2024/02/26	0	0.00	8	111.00	111.00	-8	6,041	-0.13%
2024/02/23	6	101.58	0	0.00	101.00	6	6,046	0.10%
2024/02/22	4.1	104.40	0	0.00	103.00	4.1	5,972	0.07%
2024/02/21	2	99.50	12	103.04	105.00	-10	5,819	-0.17%
2024/02/20	17	96.87	18	95.51	95.60	-1	5,675	-0.02%
2024/02/19	14	94.32	11	94.21	92.20	3	5,575	0.05%
2024/02/15	2	84.40	0	0.00	87.70	2	5,800	0.03%
2024/02/05	4	81.98	0	0.00	81.90	4	5,790	0.07%
2024/02/02	3	83.90	1	83.90	84.00	2	5,785	0.03%
2024/02/01	3	86.70	3	85.53	84.70	0	5,765	0.00%
2024/01/31	1	84.70	0	0.00	84.40	1	5,740	0.02%
2024/01/26	2	85.60	0	0.00	85.20	2	5,706	0.04%
2024/01/25	3	86.23	0	0.00	86.30	3	5,719	0.05%
2024/01/24	6	89.67	6	90.37	89.00	0	5,684	0.00%
2024/01/23	3	86.70	4	86.25	86.20	-1	5,596	-0.02%
2024/01/22	1	84.60	0	0.00	84.40	1	5,567	0.02%
2024/01/19	6	87.35	6	86.60	84.20	0	5,556	0.00%
2024/01/18	5	86.78	5	85.32	84.00	0	5,504	0.00%
2024/01/17	1	87.50	0	0.00	86.40	1	5,486	0.02%
2024/01/16	6	92.95	6	89.20	88.60	0	5,448	0.00%
2024/01/15	10	90.12	9	90.87	90.70	1	5,352	0.02%
2024/01/10	5	90.30	5	91.70	90.30	0	5,588	0.00%
2024/01/08	18	94.78	17	91.45	90.60	1	5,362	0.02%
2024/01/05	3	84.17	3	85.70	90.80	0	4,797	0.00%
2024/01/04	3	83.53	3	81.90	82.60	0	4,535	0.00%
2024/01/03	19	85.66	19	85.54	83.30	0	4,464	0.00%
2024/01/02	3	83.60	3	82.60	82.20	0	4,288	0.00%
2023/12/29	3	86.77	3	82.63	82.40	0	4,263	0.00%
2023/12/28	3	89.70	2	88.80	88.50	1	4,167	0.02%
2023/12/27	6	85.75	21	89.13	90.20	-15	3,879	-0.39%
2023/12/26	6	80.95	10	82.60	82.00	-4	3,573	-0.11%
2023/12/25	3	78.97	3	78.10	78.00	0	3,475	0.00%
2023/12/22	3	78.43	3	77.40	76.70	0	3,468	0.00%
2023/12/21	1	76.00	0	0.00	76.00	1	3,471	0.03%
2023/12/19	1	74.60	0	0.00	75.30	1	3,486	0.03%
2023/12/18	5.1	77.01	0	0.00	76.60	5.1	3,486	0.15%
2023/12/14	4	81.38	3	79.90	79.60	1	3,523	0.03%
2023/12/12	9	83.16	6	81.43	80.80	3	3,620	0.08%
2023/12/08	3	83.63	0	0.00	83.10	3	3,740	0.08%
2023/12/07	1	86.00	0	0.00	84.80	1	3,775	0.03%
2023/12/06	3	86.30	5	85.36	85.30	-2	3,733	-0.05%
2023/12/05	11	81.13	13.1	82.51	84.70	-2.1	3,645	-0.06%
2023/12/04	1	78.20	0	0.00	78.20	1	3,594	0.03%
2023/12/01	2	79.10	0	0.00	79.10	2	3,696	0.05%
2023/11/30	2	79.90	0	0.00	79.90	2	3,953	0.05%
2023/11/29	2	82.00	0	0.00	82.30	2	4,413	0.05%
2023/11/28	3	82.60	3	82.60	82.20	0	4,521	0.00%
2023/11/24	1	81.80	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	4	87.00	87.00	-4	4,332	-0.09%
2023/11/21	9	79.72	6	78.23	79.10	3	4,227	0.07%
2023/11/16	6	80.70	12	81.68	80.00	-6	3,992	-0.15%
2023/11/15	6	78.20	6	79.47	79.00	0	3,829	0.00%
2023/11/14	9	73.59	10	73.96	75.40	-1	3,588	-0.03%
2023/11/13	3	66.40	22	69.16	69.40	-19	3,395	-0.56%
2023/11/10	2	63.75	1	62.70	63.10	1	3,329	0.03%
2023/11/09	4	65.05	1	65.10	64.80	3	3,313	0.09%
2023/11/08	0	0.00	1	66.10	66.30	-1	3,312	-0.03%
2023/11/06	2	66.55	0	0.00	66.10	2	3,309	0.06%
2023/11/03	3	67.87	0	0.00	67.20	3	3,290	0.09%
2023/11/02	3	70.30	6	69.58	69.70	-3	3,277	-0.09%
2023/11/01	2	67.35	3.1	68.64	67.60	-1.1	3,261	-0.03%
2023/10/31	8	69.70	6	71.75	67.00	2	3,238	0.06%
2023/10/30	6	67.88	7	69.00	68.30	-1	3,256	-0.03%
2023/10/27	2	65.50	0	0.00	65.00	2	3,306	0.06%
2023/10/26	3	67.93	1	69.70	67.30	2	3,298	0.06%
2023/10/25	6	71.75	12	71.36	71.40	-6	3,275	-0.18%
2023/10/23	5	71.00	0	0.00	69.80	5	3,270	0.15%
2023/10/20	1	68.60	0	0.00	69.00	1	3,298	0.03%
2023/10/19	1	68.10	0	0.00	69.10	1	3,353	0.03%
2023/10/18	11	74.70	4	77.98	68.60	7	3,353	0.21%
2023/10/17	3	69.43	9	73.07	73.70	-6	3,010	-0.20%
2023/10/16	2	67.00	0	0.00	67.00	2	2,973	0.07%
2023/10/13	6	69.95	6	69.22	68.80	0	2,965	0.00%
2023/10/12	3	67.30	3	67.67	67.80	0	2,949	0.00%
2023/10/11	3	68.00	3	65.50	65.50	0	2,938	0.00%
2023/10/05	0.1	66.80	0	0.00	66.20	0.1	2,926	0.00%
2023/10/04	5	67.00	5	67.84	66.80	0	2,919	0.00%
2023/10/03	9	67.02	9	66.00	66.10	0	2,897	0.00%
2023/10/02	3	63.87	3	64.00	64.00	0	2,870	0.00%
2023/09/28	1.4	62.21	0	0.00	62.10	1.4	2,858	0.05%
2023/09/27	1	62.00	0	0.00	62.00	1	2,856	0.04%
2023/09/26	2	62.20	0	0.00	62.20	2	2,851	0.07%
2023/09/21	2	64.90	0	0.00	64.90	2	2,810	0.07%
2023/09/20	3	67.27	0	0.00	66.40	3	2,793	0.11%
2023/09/19	0	0.00	6	68.60	67.70	-6	2,776	-0.22%
2023/09/15	2	73.20	0	0.00	73.10	2	2,682	0.07%
2023/09/14	12	72.67	5	72.82	71.10	7	2,614	0.27%
2023/09/13	0	0.00	1	69.30	70.10	-1	2,476	-0.04%
2023/09/12	6	71.90	6	71.25	71.80	0	2,427	0.00%
2023/09/11	0	0.00	3	69.80	70.50	-3	2,350	-0.13%
2023/09/07	0	0.00	7	69.51	70.40	-7	2,266	-0.31%
2023/09/06	3	70.90	0	0.00	71.10	3	2,176	0.14%
2023/09/05	14	72.26	13	71.82	73.00	1	2,057	0.05%
2023/09/04	13	69.41	13	70.35	69.60	0	1,781	0.00%
2023/09/01	13	63.43	19	65.72	67.20	-6	1,277	-0.47%
2023/08/31	0	0.00	3	61.40	61.10	-3	1,128	-0.27%
2023/08/30	5	59.66	5	61.50	60.50	0	1,068	0.00%
2023/08/29	6	54.82	4	55.70	57.20	2	966	0.21%
2023/08/24	0	0.00	0.4	53.70	52.30	-0.4	954	-0.04%
2023/08/11	1	56.00	0	0.00	54.30	1	946	0.11%
2023/08/09	1	57.70	0	0.00	59.00	1	929	0.11%
2023/08/01	6	63.20	8	62.29	62.50	-2	807	-0.25%
2023/07/28	1.1	57.29	0	0.00	56.80	1.1	717	0.15%
2023/07/25	4	60.80	0	0.00	60.70	4	666	0.60%
2023/07/24	10	62.38	6	62.18	61.20	4	602	0.66%
2023/07/21	0	0.00	16	54.33	60.00	-16	518	-3.09%
2023/07/20	3	55.80	7	55.73	55.80	-4	431	-0.93%
2023/07/19	5	50.08	1	50.10	50.80	4	343	1.16%
2023/07/12	1	50.40	0	0.00	50.00	1	410	0.24%
2023/07/10	3	50.77	0	0.00	50.30	3	407	0.74%
2023/07/07	5	50.98	0	0.00	50.70	5	413	1.21%
2023/07/06	3	52.33	0	0.00	51.80	3	420	0.71%
2023/07/03	5	51.40	0	0.00	51.50	5	442	1.13%
2023/06/15	2	57.20	2	56.90	56.80	0	445	0.00%
2023/06/14	2	57.20	2	57.00	56.90	0	445	0.00%
2023/06/13	0	0.00	2	56.20	56.10	-2	437	-0.46%
2023/06/12	3	54.70	2	54.65	55.60	1	434	0.23%
2023/06/09	1	54.10	0	0.00	54.10	1	432	0.23%
2023/06/08	5	55.00	5	54.50	54.00	0	438	0.00%
2023/06/07	2	54.60	2	55.30	55.10	0	442	0.00%
2023/06/06	2	56.10	2	54.80	54.60	0	451	0.00%
2023/06/05	0	0.00	1	55.80	55.60	-1	461	-0.22%
2023/06/02	3	55.47	2	55.35	55.00	1	461	0.22%
2023/06/01	2	55.30	2	54.80	55.10	0	464	0.00%
2023/05/30	2	55.80	2	54.40	54.50	0	468	0.00%
2023/05/17	0	0.00	0.1	53.37	54.50	-0.1	502	-0.02%
2023/05/16	0	0.00	0.1	53.30	52.80	-0.1	513	-0.01%
2023/04/19	2	66.35	4	66.53	65.40	-2	885	-0.23%
2023/04/18	5	63.90	3	65.93	65.30	2	843	0.24%
2023/04/12	2	63.70	3	63.40	63.40	-1	792	-0.13%
2023/04/11	5	62.52	2	63.60	63.70	3	785	0.38%
2023/04/07	0	0.00	2	63.20	62.60	-2	778	-0.26%
2023/04/06	3	61.20	1	63.60	63.40	2	768	0.26%
2023/03/07	1	64.10	0	0.00	65.40	1	826	0.12%
2023/03/03	0	0.00	1	64.50	64.30	-1	839	-0.12%
2023/02/24	1	63.50	0	0.00	63.20	1	872	0.11%
2023/02/20	0	0.00	1	65.40	65.50	-1	1,002	-0.10%
2023/02/16	0	0.00	1	63.60	64.60	-1	1,038	-0.10%
2023/02/15	1	63.20	0	0.00	62.50	1	1,086	0.09%
2023/02/13	0	0.00	0.4	64.70	63.10	-0.4	1,138	-0.04%
2023/02/10	1	64.90	0	0.00	64.20	1	1,190	0.08%
2023/02/08	0	0.00	0.2	67.72	67.50	-0.2	1,447	-0.01%
2023/02/07	0	0.00	4	66.95	67.80	-4	1,543	-0.26%
2023/02/06	9	70.00	6	69.52	69.00	3	1,535	0.20%
2023/02/03	0	0.00	1	67.40	68.90	-1	1,389	-0.07%
2023/01/30	1	59.60	2	58.10	59.20	-1	1,570	-0.06%
2023/01/17	1	55.70	0	0.00	55.40	1	1,562	0.06%
2023/01/12	1	57.60	0	0.00	56.30	1	1,566	0.06%
2023/01/06	0	0.00	1	56.20	56.80	-1	1,563	-0.06%
2023/01/04	1	55.00	0	0.00	55.40	1	1,563	0.06%
2022/12/23	0	0.00	1	53.50	53.80	-1	1,570	-0.06%
2022/12/22	1	54.60	0	0.00	54.30	1	1,567	0.06%
2022/12/20	1	54.30	0	0.00	54.10	1	1,577	0.06%
2022/12/08	0	0.00	1	61.10	60.60	-1	1,597	-0.06%
2022/12/07	1	60.70	0	0.00	60.30	1	1,597	0.06%
2022/11/18	1	67.70	1	63.30	62.80	0	1,455	0.00%
2022/11/17	1	65.50	0	0.00	66.20	1	1,395	0.07%
2022/11/16	0	0.00	1	65.70	66.00	-1	1,359	-0.07%
2022/11/08	0	0.00	1	64.40	64.30	-1	1,203	-0.08%
2022/11/07	1	66.10	1	66.90	66.90	0	1,154	0.00%
2022/11/03	5	59.10	5	61.00	61.10	0	880	0.00%
2022/11/02	1	56.20	2	55.70	55.60	-1	782	-0.13%
2022/11/01	3	56.47	3	56.63	56.20	0	753	0.00%
2022/10/31	4	55.73	5	55.82	56.60	-1	690	-0.14%
2022/10/28	2	54.10	2	52.75	54.40	0	529	0.00%
2022/10/27	2	48.75	1	49.10	49.50	1	432	0.23%
2022/09/27	6	51.60	6	53.30	53.60	0	546	0.00%
2022/09/26	1	50.60	1	50.60	50.60	0	546	0.00%
2022/09/13	1	60.80	0	0.00	58.80	1	629	0.16%
2022/09/12	0	0.00	1	59.90	59.60	-1	651	-0.15%
2022/07/28	2	79.50	1	81.80	78.80	1	1,013	0.10%
2022/07/22	0	0.00	1	83.50	83.90	-1	1,046	-0.10%
2022/07/15	1	78.60	0	0.00	79.40	1	1,104	0.09%
2022/07/12	2	72.40	2	72.90	72.40	0	1,113	0.00%
2022/07/07	1	77.00	1	79.10	79.00	0	1,125	0.00%
2022/07/06	1	78.00	1	77.60	76.60	0	1,155	0.00%
2022/07/05	1	77.30	1	77.10	80.20	0	1,163	0.00%
2022/06/30	0	0.00	1	81.90	82.00	-1	1,162	-0.09%
2022/06/29	1	86.20	1	86.80	86.10	0	1,155	0.00%
2022/06/28	2	87.85	2	88.50	87.90	0	1,214	0.00%
2022/06/24	0	0.00	1	90.90	89.30	-1	1,221	-0.08%
2022/06/23	1	89.30	0	0.00	88.80	1	1,219	0.08%
2022/06/22	1	89.20	1	94.50	89.10	0	1,212	0.00%
2022/06/21	1	98.00	0	0.00	98.60	1	1,196	0.08%
2022/06/17	0	0.00	1	103.00	102.50	-1	1,201	-0.08%
2022/06/13	0	0.00	1	112.50	113.00	-1	1,179	-0.08%
2022/06/10	2	115.00	0	0.00	115.00	2	1,182	0.17%
2022/06/02	0	0.00	2	117.50	117.00	-2	1,154	-0.17%
2022/06/01	2	117.00	1	117.00	117.50	1	1,155	0.09%
2022/05/31	1	115.00	0	0.00	115.00	1	1,144	0.09%
2022/05/30	0	0.00	2	107.50	108.00	-2	1,133	-0.18%
2022/05/26	1	99.90	0	0.00	100.00	1	1,170	0.09%
2022/05/18	1	108.50	0	0.00	108.50	1	1,297	0.08%
2022/05/10	0	0.00	1	103.00	105.00	-1	1,425	-0.07%
2022/04/29	0.2	103.00	0	0.00	102.50	0.2	1,469	0.01%
2022/04/28	3	100.77	3	101.17	101.50	0	1,484	0.00%
2022/04/25	1	105.00	1	108.50	106.00	0	1,489	0.00%
2022/04/14	2	118.00	1	117.00	117.00	1	1,548	0.06%
2022/04/13	2	118.75	1	119.00	119.00	1	1,561	0.06%
2022/04/12	2	118.00	2	118.00	119.50	0	1,562	0.00%
2022/04/06	1	139.00	1	139.00	139.00	0	1,599	0.00%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	3	143.50	1	144.00	141.50	2	1,716	0.12%
2022/03/30	2	143.25	1	141.50	141.50	1	1,667	0.06%
2022/03/29	0	0.00	2	142.25	142.00	-2	1,701	-0.12%
2022/03/25	2	143.25	0	0.00	140.00	2	1,742	0.11%
2022/03/23	2	140.50	3	141.50	142.50	-1	1,791	-0.06%
2022/03/22	0	0.00	1	137.50	138.50	-1	1,820	-0.05%
2022/03/21	1	138.50	0	0.00	138.50	1	1,850	0.05%
2022/03/18	0	0.00	1	136.50	137.50	-1	1,877	-0.05%
2022/03/17	1	132.00	0	0.00	136.00	1	1,902	0.05%
2022/03/15	0	0.00	1	129.00	128.00	-1	1,931	-0.05%
2022/03/11	1	134.50	0	0.00	134.00	1	2,009	0.05%
2022/03/10	1	136.00	1	135.50	135.50	0	2,031	0.00%
2022/03/09	1	133.50	1	132.50	132.50	0	2,068	0.00%
2022/03/04	0	0.00	2	145.75	145.50	-2	2,488	-0.08%
2022/03/03	2	147.50	0	0.00	148.50	2	2,499	0.08%
2022/03/02	2	145.75	1	145.00	147.00	1	2,497	0.04%
2022/02/25	1	140.00	1	140.50	141.00	0	2,500	0.00%
2022/02/23	0	0.00	1	144.00	144.00	-1	2,587	-0.04%
2022/02/22	1	142.00	3	142.00	142.00	-2	2,658	-0.08%
2022/02/21	0	0.00	1	149.00	150.00	-1	2,744	-0.04%
2022/02/18	0	0.00	1	149.00	148.50	-1	2,884	-0.03%
2022/02/17	5	148.60	9	148.39	143.50	-4	2,978	-0.13%
2022/02/14	0	0.00	1	140.50	141.00	-1	3,913	-0.03%
2022/02/10	13	143.12	4	142.63	143.50	9	3,966	0.23%
2022/02/09	2	139.75	4	140.25	141.50	-2	3,980	-0.05%
2022/01/26	10	130.00	10	129.00	129.00	0	4,146	0.00%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/21	1	134.50	0	0.00	134.00	1	4,495	0.02%
2022/01/20	0	0.00	1	139.50	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	2	135.00	135.00	-2	4,645	-0.04%
2022/01/18	1	136.50	1	137.00	136.00	0	4,728	0.00%
2022/01/13	1	130.50	0	0.00	130.00	1	4,933	0.02%
2022/01/12	0	0.00	2	130.50	130.00	-2	4,974	-0.04%
2022/01/07	2	137.00	0	0.00	135.50	2	5,028	0.04%
2021/12/30	1	152.00	0	0.00	150.00	1	5,139	0.02%
2021/12/29	0	0.00	1	151.00	151.50	-1	5,192	-0.02%
2021/12/28	2	154.25	0	0.00	153.50	2	5,267	0.04%
2021/12/21	0	0.00	1	146.00	146.50	-1	5,552	-0.02%
2021/12/20	1	143.50	0	0.00	143.50	1	5,757	0.02%
2021/12/17	1	141.00	1	142.50	144.50	0	5,817	0.00%
2021/12/13	1	150.00	0	0.00	143.50	1	6,037	0.02%
2021/12/10	1	148.50	1	149.50	149.50	0	6,208	0.00%
2021/12/09	0	0.00	4	147.75	147.50	-4	6,345	-0.06%
2021/12/08	2	149.25	2	148.50	147.50	0	6,450	0.00%
2021/12/07	1	148.00	0	0.00	148.00	1	6,508	0.02%
2021/12/03	10	160.00	11	158.64	159.00	-1	6,615	-0.02%
2021/12/01	7	160.14	7	161.50	168.50	0	6,636	0.00%
2021/11/30	164	168.45	161	168.50	168.50	3	6,564	0.05%	大買/大賣/
2021/11/29	2	152.50	2	153.50	153.50	0	6,503	0.00%
2021/11/24	0	0.00	1	155.00	154.50	-1	7,011	-0.01%
2021/11/23	0	0.00	2	153.50	152.00	-2	7,129	-0.03%
2021/11/22	2	157.00	0	0.00	162.50	2	7,390	0.03%
2021/11/19	0	0.00	3	157.33	159.00	-3	7,629	-0.04%
2021/11/18	6	170.92	5	160.80	158.00	1	7,653	0.01%
2021/11/17	3	169.00	2	166.50	169.00	1	7,661	0.01%
2021/11/16	2	166.00	1	166.00	167.00	1	7,615	0.01%
2021/11/15	7	165.21	6	165.33	163.00	1	7,742	0.01%
2021/11/12	4	158.63	250	151.84	161.00	-246	7,599	-3.24%	大賣/鉅額交易
2021/11/11	261	153.08	14	149.54	153.50	247	7,250	3.41%	大買/鉅額交易
2021/11/10	0	0.00	3	137.00	140.00	-3	7,056	-0.04%
2021/11/09	6	131.58	6	133.92	134.00	0	7,163	0.00%
2021/11/08	6	136.00	3	131.50	130.50	3	7,220	0.04%
2021/11/02	1	145.00	1	134.50	135.00	0	7,166	0.00%
2021/11/01	5	137.90	5	138.90	142.00	0	6,977	0.00%
2021/10/29	1	135.00	2	133.75	133.50	-1	6,900	-0.01%
2021/10/28	4	134.00	3	135.17	134.00	1	6,894	0.01%
2021/10/27	2	131.50	1	132.50	132.50	1	6,787	0.01%
2021/10/26	0	0.00	2	131.00	129.00	-2	6,819	-0.03%
2021/10/25	2	131.50	3	133.00	133.00	-1	6,799	-0.01%
2021/10/22	5	129.00	3	129.00	127.50	2	6,799	0.03%
2021/10/21	0	0.00	2	124.50	124.00	-2	6,796	-0.03%
2021/10/20	5	120.50	3	120.50	123.00	2	6,816	0.03%
2021/10/19	2	119.50	2	120.50	119.50	0	6,859	0.00%
2021/10/12	0	0.00	2	116.00	113.00	-2	7,760	-0.03%
2021/10/08	2	123.25	0	123.00	120.50	2	7,862	0.03%
2021/10/07	3	122.00	4	120.25	119.50	-1	7,868	-0.01%
2021/10/06	2	117.50	3	116.67	116.50	-1	7,948	-0.01%
2021/10/05	11	115.41	10	118.00	118.00	1	8,084	0.01%
2021/10/04	8	117.44	7	113.14	111.00	1	8,229	0.01%
2021/09/30	4	132.38	5	133.50	131.50	-1	8,517	-0.01%
2021/09/29	3	132.17	4.1	133.71	129.00	-1.1	8,590	-0.01%
2021/09/28	5	139.10	4	139.00	140.00	1	8,624	0.01%
2021/09/27	3	139.67	6	139.75	142.50	-3	8,490	-0.04%
2021/09/23	1.1	131.68	0	0.00	126.00	1.1	8,236	0.01%
2021/09/22	0	0.00	3	133.50	129.00	-3	8,182	-0.04%
2021/09/17	11.1	135.85	10	135.75	137.50	1.1	8,120	0.01%
2021/09/16	3	135.83	2	135.00	135.00	1	8,051	0.01%
2021/09/15	13.3	132.06	13	134.00	135.00	0.3	7,897	0.00%
2021/09/14	3	128.67	3	128.17	131.00	0	7,714	0.00%
2021/09/13	0	0.00	2	124.00	124.00	-2	7,560	-0.03%
2021/09/10	10	122.00	5	122.50	127.00	5	7,474	0.07%
2021/09/09	5	124.00	5	123.50	124.50	0	7,416	0.00%
2021/09/08	1	122.50	1	118.50	117.00	0	7,316	0.00%
2021/09/06	2	122.50	1	123.63	122.00	1	7,179	0.01%
2021/09/03	2.1	134.19	1	129.54	130.00	1.1	7,155	0.01%
2021/09/02	2	137.50	0	0.00	135.00	2	7,337	0.03%
2021/09/01	4	151.78	9.3	148.39	146.50	-5.3	7,370	-0.07%
2021/08/31	0	0.00	2.1	146.09	149.00	-2.1	7,208	-0.03%
2021/08/30	2.1	144.24	4	144.25	137.00	-1.9	6,995	-0.03%
2021/08/27	8	139.13	9	139.50	135.00	-1	6,873	-0.01%
2021/08/26	7	139.36	8	140.44	141.00	-1	6,769	-0.01%
2021/08/25	10.1	131.31	8	129.63	135.00	2.1	6,608	0.03%
2021/08/23	16	120.06	12	123.13	125.00	4	6,419	0.06%
2021/08/20	11	118.05	10	120.50	117.00	1	6,305	0.02%
2021/08/19	20.2	122.18	16	122.00	116.00	4.2	6,190	0.07%
2021/08/18	11	114.00	14	117.68	118.00	-3	5,931	-0.05%
2021/08/17	0	0.00	5	116.50	116.50	-5	5,839	-0.09%
2021/08/13	15	117.83	10	115.25	121.00	5	5,605	0.09%
2021/08/12	39	112.17	43	113.78	117.50	-4	5,462	-0.07%
2021/08/11	1	109.50	10	108.25	107.00	-9	5,376	-0.17%
2021/08/10	58	115.17	58	118.21	116.50	0	5,319	0.00%
2021/08/09	1	112.50	6	111.50	112.50	-5	5,237	-0.10%
2021/08/06	0	0.00	1	119.50	117.00	-1	5,191	-0.02%
2021/08/05	1	122.50	1	122.00	122.50	0	5,178	0.00%
2021/08/04	1	123.00	1	122.50	122.50	0	5,177	0.00%
2021/08/03	1	124.00	1	122.00	122.00	0	5,150	0.00%
2021/08/02	1	120.50	0	0.00	120.00	1	5,104	0.02%
2021/07/30	3	125.33	1	126.50	119.00	2	5,061	0.04%
2021/07/28	2	115.00	4	120.88	118.50	-2	4,941	-0.04%
2021/07/27	3	134.67	4	131.00	127.00	-1	4,870	-0.02%
2021/07/26	12	138.92	8	133.50	133.50	4	4,824	0.08%
2021/07/23	2	134.50	22	132.20	133.00	-20	4,700	-0.43%
2021/07/22	13	135.88	1	135.50	133.50	12	4,632	0.26%
2021/07/21	33	130.73	32	131.98	135.00	1	4,478	0.02%
2021/07/20	28	123.63	13	125.31	126.50	15	4,076	0.37%
2021/07/19	3	118.67	1	119.00	115.00	2	3,886	0.05%
2021/07/16	14	120.50	63	119.98	120.00	-49	3,859	-1.27%
2021/07/15	58	117.96	5	118.10	118.50	53	3,695	1.43%
2021/07/14	1	104.00	2	105.00	108.00	-1	3,595	-0.03%
2021/07/13	15	109.67	15	110.77	109.50	0	3,546	0.00%
2021/07/12	1	116.50	2	117.25	115.00	-1	3,468	-0.03%
2021/07/09	14	106.00	16	107.34	109.00	-2	3,288	-0.06%
2021/07/08	108	103.95	104	104.38	104.50	4	3,083	0.13%	大買/大賣/
2021/07/07	37	96.34	41	96.21	95.00	-4	2,845	-0.14%
2021/07/06	14	92.88	36	94.49	92.50	-22	2,748	-0.80%
2021/07/05	98	92.15	63	95.01	95.90	35	2,734	1.28%
2021/07/01	3	86.20	3	86.87	85.00	0	2,664	0.00%
2021/06/17	0	0.00	1	85.60	85.80	-1	4,830	-0.02%
2021/06/16	1	85.20	0	0.00	85.10	1	4,843	0.02%
2021/06/15	0	0.00	1	88.30	87.40	-1	4,848	-0.02%
2021/06/11	5	88.08	5	88.04	86.30	0	4,868	0.00%
2021/06/10	5	90.42	39	93.37	88.20	-34	4,837	-0.70%
2021/06/09	25	90.98	1	88.20	93.80	24	4,614	0.52%
2021/06/08	11	87.31	1	86.00	85.30	10	4,479	0.22%
2021/06/07	1	85.70	0	0.00	84.70	1	4,444	0.02%
2021/06/03	4	87.75	5	86.64	85.00	-1	4,386	-0.02%
2021/06/02	53	85.34	52	86.08	84.30	1	4,339	0.02%
2021/06/01	4	83.63	7	83.93	88.30	-3	4,177	-0.07%
2021/05/31	19	77.83	16	78.06	80.30	3	4,056	0.07%
2021/05/28	0	0.00	2	70.30	73.00	-2	3,994	-0.05%
2021/05/27	2	68.90	0	0.00	68.90	2	4,028	0.05%
2021/05/11	0	0.00	1	65.10	66.10	-1	4,139	-0.02%
2021/05/05	0	0.00	2	75.00	70.20	-2	4,137	-0.05%
2021/04/23	6	83.67	6	84.60	83.80	0	4,397	0.00%
2021/04/20	7	88.80	7	88.34	88.20	0	4,619	0.00%
2021/04/19	5	88.20	5	86.48	87.00	0	4,606	0.00%
2021/04/13	0	0.00	2	85.00	82.50	-2	4,620	-0.04%
2021/04/12	2	83.00	4	89.00	82.40	-2	4,650	-0.04%
2021/04/09	5	93.62	4	92.85	89.50	1	4,713	0.02%
2021/04/06	6	90.52	6	90.50	88.30	0	5,451	0.00%
2021/04/01	0	0.00	8	90.48	88.10	-8	5,410	-0.15%
2021/03/31	11	93.75	13	94.59	91.40	-2	5,336	-0.04%
2021/03/30	50	87.60	43	90.28	92.40	7	4,932	0.14%
2021/03/29	11	85.96	10	85.04	84.00	1	4,798	0.02%
2021/03/26	7	85.86	5	86.22	85.20	2	4,834	0.04%
2021/03/25	24	84.05	44	82.55	84.70	-20	4,620	-0.43%
2021/03/24	50	79.50	51	81.40	81.40	-1	4,333	-0.02%
2021/03/23	32	74.12	7	75.60	74.00	25	4,595	0.54%
2021/03/22	0	0.00	1	71.00	71.10	-1	4,348	-0.02%
2021/03/19	0	0.00	1	67.50	67.30	-1	4,351	-0.02%
2021/03/17	1	67.20	0	0.00	65.60	1	4,816	0.02%
2021/03/15	2	66.90	1	65.30	65.10	1	5,098	0.02%
2021/03/02	0	0.00	1	66.50	62.50	-1	5,139	-0.02%
2021/02/19	0	0.00	3	63.80	64.90	-3	5,423	-0.06%
2021/02/18	3	63.20	0	0.00	64.30	3	5,400	0.06%
2021/01/20	0	0.00	1	60.80	60.60	-1	5,438	-0.02%
2021/01/19	1	69.30	1	65.60	65.20	0	5,382	0.00%
2021/01/15	2	69.90	6	69.38	69.90	-4	5,149	-0.08%
2021/01/14	1	64.00	0	0.00	63.60	1	4,905	0.02%
2021/01/13	1	63.70	1	64.10	64.40	0	4,885	0.00%
2021/01/11	1	63.80	0	0.00	63.80	1	4,835	0.02%
2021/01/07	5	65.20	5	63.40	65.30	0	4,937	0.00%
2021/01/06	1	65.50	15	64.37	63.70	-14	4,958	-0.28%
2021/01/05	4	66.90	9	67.52	67.60	-5	4,950	-0.10%
2021/01/04	14	69.62	7	71.80	69.00	7	4,909	0.14%
2020/12/31	11	69.58	3	69.37	69.60	8	4,771	0.17%
2020/12/30	53	68.67	63	69.30	66.70	-10	4,517	-0.22%
2020/12/29	0	0.00	6	62.52	66.00	-6	3,990	-0.15%
2020/12/28	14	61.21	10	60.90	60.00	4	3,785	0.11%
2020/12/25	4	60.75	1	62.30	60.00	3	3,735	0.08%
2020/12/24	4	61.75	1	62.70	60.70	3	3,695	0.08%
2020/12/23	13	61.02	4	60.95	62.60	9	3,617	0.25%
2020/12/22	11	62.13	21	60.75	58.90	-10	3,540	-0.28%
2020/12/21	11	59.84	17	60.21	59.10	-6	3,390	-0.18%
2020/12/18	9	62.83	9	62.14	62.00	0	3,319	0.00%
2020/12/17	34	65.21	20	65.70	63.10	14	3,093	0.45%
2020/12/16	20	59.60	20	60.90	60.90	0	2,708	0.00%
2020/12/15	1	57.60	0	0.00	55.40	1	2,608	0.04%
2020/12/14	7	60.36	4	59.78	61.50	3	2,487	0.12%
2020/12/11	9	60.38	8	61.90	62.10	1	2,274	0.04%
2020/12/10	23	55.31	27	55.09	56.50	-4	1,973	-0.20%
2020/12/09	13	48.70	9	49.21	51.40	4	1,691	0.24%
2020/12/08	1	46.75	0	0.00	46.80	1	1,617	0.06%
2020/12/07	1	45.20	0	0.00	46.00	1	1,599	0.06%
2020/12/04	0	0.00	5	46.00	45.85	-5	1,581	-0.32%
2020/12/03	7	48.31	2	46.95	46.50	5	1,563	0.32%
2020/12/01	0	0.00	5	46.40	46.65	-5	1,513	-0.33%
2020/11/30	10	47.81	5	47.75	47.30	5	1,499	0.33%
2020/11/25	0	0.00	2	46.40	45.25	-2	1,409	-0.14%
2020/11/24	5	49.62	2	46.43	47.00	3	1,353	0.22%
2020/11/23	2	47.90	3	46.90	48.10	-1	1,182	-0.08%
2020/11/19	3	43.07	0	0.00	42.00	3	1,009	0.30%
2020/11/18	0	0.00	1	42.50	42.40	-1	986	-0.10%
2020/11/10	7	43.96	7	44.51	42.20	0	940	0.00%
2020/11/06	1	39.05	3	38.52	38.30	-2	767	-0.26%
2020/10/26	0	0.00	2	39.90	40.00	-2	786	-0.25%
2020/10/22	1	40.60	1	40.50	40.50	0	805	0.00%
2020/10/20	1	41.30	0	0.00	41.35	1	848	0.12%
2020/10/16	1	43.45	0	0.00	42.30	1	846	0.12%
2020/10/15	89	44.01	131	44.10	43.70	-42	824	-5.09%	大賣/
2020/10/14	60	41.89	15	41.44	41.60	45	718	6.26%
2020/07/10	0	0.00	38	48.21	45.00	-38	1,718	-2.21%
2020/07/09	0	0.00	1	48.70	49.70	-1	1,567	-0.06%
2020/07/08	29	43.88	0	0.00	45.20	29	1,547	1.87%
2020/07/07	11	42.14	1	42.00	41.10	10	1,477	0.68%
2020/07/06	0	0.00	11	38.37	39.60	-11	1,351	-0.81%
2020/07/01	2	36.25	2	36.58	35.90	0	1,246	0.00%
2020/06/16	2	33.30	0	0.00	33.45	2	1,085	0.18%
2020/06/12	2	32.95	2	33.35	32.90	0	1,076	0.00%
2020/06/11	2	35.40	0	0.00	34.70	2	1,059	0.19%
2020/06/09	2	37.60	12	36.99	37.05	-10	1,035	-0.97%
2020/06/05	2	36.10	0	0.00	36.05	2	942	0.21%
2020/05/29	0	0.00	12	35.00	35.30	-12	803	-1.49%
2020/05/28	10	36.35	4	34.63	35.00	6	778	0.77%
2020/05/27	19	37.85	8	38.01	38.40	11	707	1.55%
2020/05/26	9	34.20	5	34.22	34.95	4	556	0.72%
2020/05/22	1	30.90	0	0.00	30.65	1	478	0.21%
2020/05/07	3	32.68	3	32.52	32.35	0	398	0.00%
2020/04/28	2	28.95	3	28.90	29.20	-1	370	-0.27%
2020/04/13	0	0.00	4	26.85	28.20	-4	380	-1.05%
2020/04/10	4	26.64	0	0.00	26.60	4	361	1.11%
2020/02/11	0	0.00	1	27.85	28.05	-1	847	-0.12%
2020/02/10	0	0.00	1	27.15	27.25	-1	847	-0.12%
2020/02/07	3	28.90	0	0.00	27.60	3	847	0.35%
2019/12/20	2	32.50	2	31.53	31.00	0	750	0.00%
2019/12/19	1	32.30	1	32.75	31.95	0	735	0.00%
2019/12/13	2	29.03	2	29.13	31.65	0	633	0.00%
2019/12/12	2	29.10	2	29.43	28.80	0	551	0.00%
2019/12/10	1	28.15	2	28.80	29.30	-1	432	-0.23%
2019/12/02	0	0.00	1	26.70	26.20	-1	383	-0.26%
2019/11/21	3	28.75	2	28.68	28.00	1	364	0.27%
2019/11/20	8	26.66	8	27.10	27.90	0	307	0.00%
2019/11/05	1	26.70	1	26.80	26.35	0	285	0.00%
2019/11/04	3	27.53	3	27.60	26.90	0	282	0.00%
2019/09/23	1	26.25	1	26.50	25.30	0	190	0.00%
2019/09/20	0	0.00	1	26.05	26.05	-1	169	-0.59%
2019/07/12	0	0.00	2	23.65	23.40	-2	234	-0.85%
2019/07/04	2	22.95	0	0.00	23.00	2	301	0.66%
2019/05/17	1	21.65	0	0.00	21.85	1	303	0.33%
2019/05/03	0	0.00	1	24.15	24.10	-1	293	-0.34%
2019/05/02	1	23.95	0	0.00	23.95	1	290	0.34%
2019/04/30	0	0.00	1	24.25	24.40	-1	289	-0.35%
2019/04/29	1	23.95	0	0.00	23.95	1	287	0.35%
2019/04/18	2	28.78	3	28.68	28.20	-1	215	-0.46%
2019/04/17	1	27.85	0	0.00	27.95	1	164	0.61%
2019/04/09	0	0.00	1	23.10	22.85	-1	90	-1.11%
2019/04/08	1	23.40	0	0.00	23.40	1	88	1.14%
2019/03/29	0	0.00	1	22.60	22.70	-1	83	-1.19%
2019/03/22	0	0.00	2	22.70	22.60	-2	74	-2.69%
2019/03/12	2	22.15	0	0.00	22.20	2	80	2.47%
2019/03/08	0	0.00	1	22.10	22.10	-1	79	-1.26%
2019/03/07	0	0.00	1	22.25	22.15	-1	79	-1.26%
2019/03/06	1	22.15	0	0.00	22.15	1	80	1.24%
2019/03/05	0	0.00	1	22.30	22.25	-1	81	-1.23%
2019/03/04	1	22.10	0	0.00	22.10	1	79	1.25%
2019/02/26	1	22.60	1	22.85	22.80	0	77	0.00%
2019/01/09	0	0.00	1	20.75	20.75	-1	78	-1.28%
2018/12/04	0	0.00	2	21.95	21.95	-2	86	-2.32%
2018/12/03	2	21.65	0	0.00	21.75	2	86	2.32%
2018/11/26	0	0.00	1	20.65	20.75	-1	84	-1.18%
2018/10/29	1	19.45	0	0.00	19.85	1	90	1.11%
2018/10/26	0	0.00	1	19.75	19.80	-1	91	-1.09%
2018/10/17	0	0.00	1	20.40	20.35	-1	106	-0.94%
2018/10/15	1	20.20	0	0.00	20.20	1	106	0.94%
2018/10/11	2	21.15	7	21.35	21.15	-5	102	-4.86%
2018/10/09	0	0.00	1	23.20	23.50	-1	97	-1.03%
2018/10/08	1	24.50	0	0.00	23.90	1	98	1.01%
2018/09/28	0	0.00	2	25.60	25.70	-2	98	-2.03%
2018/09/26	0	0.00	1	25.05	25.05	-1	97	-1.03%
2018/09/21	0	0.00	1	25.05	25.00	-1	98	-1.02%
2018/09/20	0	0.00	1	25.05	25.00	-1	97	-1.02%
2018/08/31	0	0.00	1	25.90	25.85	-1	149	-0.67%
2018/08/23	1	25.95	0	0.00	26.10	1	170	0.59%
2018/08/13	2	25.65	0	0.00	25.40	2	207	0.96%
2018/08/01	0	0.00	1	28.80	28.60	-1	198	-0.50%
2018/07/31	0	0.00	2	28.20	28.70	-2	192	-1.04%
2018/07/06	1	26.50	0	0.00	26.50	1	347	0.29%
2018/07/03	0	0.00	1	27.05	26.30	-1	414	-0.24%
2018/06/19	0	0.00	1	28.65	28.10	-1	421	-0.24%
2018/06/12	0	0.00	1	30.20	29.50	-1	408	-0.24%
2018/06/11	1	29.35	0	0.00	29.00	1	383	0.26%
2018/06/05	0	0.00	1	28.80	28.60	-1	369	-0.27%
2018/05/23	0	0.00	1	26.75	27.40	-1	325	-0.31%
2018/05/22	0	0.00	1	26.20	26.20	-1	322	-0.31%
2018/05/21	0	0.00	2	26.00	26.05	-2	321	-0.62%
2018/05/11	0	0.00	5	26.30	26.20	-5	328	-1.52%
2018/04/27	0	0.00	2	25.85	25.90	-2	326	-0.61%
2018/04/25	1	26.50	0	0.00	26.30	1	325	0.31%
2018/04/23	0	0.00	2	27.00	26.85	-2	318	-0.63%
2018/04/18	2	30.20	2	30.15	29.00	0	301	0.00%
2018/04/17	0	0.00	5	29.90	30.85	-5	264	-1.89%
2018/04/16	8	29.91	0	0.00	30.25	8	236	3.39%
2018/04/10	2	29.45	0	0.00	27.70	2	196	1.02%
2018/04/09	0	0.00	6	27.29	27.90	-6	154	-3.89%
2018/03/26	1	25.80	4	26.50	26.10	-3	142	-2.11%
2018/03/07	0	0.00	1	25.10	25.00	-1	146	-0.68%
2018/03/06	0	0.00	1	25.10	25.25	-1	152	-0.65%
2018/03/02	0	0.00	1	25.15	25.35	-1	158	-0.63%
2018/02/23	1	25.15	0	0.00	25.35	1	163	0.61%
2018/02/21	0	0.00	1	24.25	24.35	-1	167	-0.60%
2018/02/09	0	0.00	1	23.55	23.80	-1	175	-0.57%
2018/02/06	2	24.78	0	0.00	24.05	2	188	1.06%
2018/01/08	1	29.00	0	0.00	28.35	1	697	0.14%
2018/01/04	1	27.35	0	0.00	27.20	1	671	0.15%
2018/01/03	4	26.54	0	0.00	26.55	4	667	0.60%