富晶通 (3623)-統一-土城券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
29張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	11	24.75	2	24.75	24.70	9	257	3.50%
2024/12/11	0	0.00	8	25.04	25.00	-8	327	-2.44%
2024/12/10	8	24.96	0	0.00	24.85	8	388	2.06%
2024/12/06	0	0.00	4	25.85	25.90	-4	529	-0.75%
2024/12/04	12	26.93	12	27.07	26.80	0	557	0.00%
2024/12/03	19	26.49	28	27.01	27.50	-9	554	-1.62%
2024/12/02	13	24.92	0	0.00	25.00	13	611	2.13%
2024/11/05	0	0.00	10	27.48	27.20	-10	665	-1.50%
2024/11/04	13	28.22	9	27.48	27.30	4	669	0.60%
2024/11/01	6	27.37	0	0.00	27.25	6	670	0.89%
2024/10/29	5	27.28	5	27.01	27.20	0	671	0.00%
2024/10/28	0	0.00	1	27.40	27.50	-1	670	-0.15%
2024/10/23	2	29.00	0	0.00	28.85	2	670	0.30%
2024/10/21	11	29.17	11	29.43	29.60	0	674	0.00%
2024/10/16	8	28.20	8	28.12	28.15	0	668	0.00%
2024/10/11	0	0.00	2	28.08	27.50	-2	696	-0.29%
2024/10/08	2	28.00	1	28.05	28.00	1	695	0.14%
2024/09/25	1	31.25	0	0.00	31.15	1	723	0.14%
2024/09/24	1	30.75	3	30.50	30.75	-2	720	-0.28%
2024/09/23	2	31.35	2	31.18	30.70	0	715	0.00%
2024/09/11	5	33.44	2	33.23	33.85	3	608	0.49%
2024/09/10	1	34.95	1	31.75	30.80	0	547	0.00%
2024/09/06	0	0.00	1	31.20	29.65	-1	409	-0.24%
2024/09/05	1	31.65	0	0.00	31.65	1	391	0.26%
2024/09/04	1	30.05	1	29.50	28.80	0	382	0.00%
2024/09/02	3	32.80	4	32.56	32.80	-1	309	-0.32%
2024/08/28	4	26.88	4	27.18	28.15	0	259	0.00%
2024/08/15	0	0.00	1	25.45	25.50	-1	279	-0.36%
2024/07/15	7	32.44	8	32.43	32.05	-1	418	-0.24%
2024/07/11	0	0.00	7	29.91	30.00	-7	397	-1.76%
2024/07/05	7	31.18	0	0.00	31.80	7	399	1.75%
2024/07/04	0	0.00	1	31.95	31.10	-1	391	-0.26%
2024/07/03	1	31.75	0	0.00	31.75	1	366	0.27%
2024/06/28	8	29.26	8	29.43	29.60	0	362	0.00%
2024/06/20	0	0.00	1	32.05	30.80	-1	373	-0.27%
2024/06/19	2	30.45	1	30.10	30.45	1	344	0.29%
2024/05/27	5	30.33	5	30.13	30.10	0	426	0.00%
2024/05/23	10	30.58	8	30.74	29.90	2	442	0.45%
2024/04/24	0	0.00	1	31.95	31.90	-1	2,634	-0.04%
2024/04/23	2	34.85	3	34.23	31.45	-1	2,663	-0.04%
2024/04/22	54	31.37	52	31.62	31.70	2	2,824	0.07%
2024/03/25	0	0.00	1	33.65	34.80	-1	2,994	-0.03%
2024/03/18	1	32.40	0	0.00	32.80	1	3,282	0.03%
2024/03/13	1	34.00	0	0.00	34.55	1	3,297	0.03%
2024/02/20	2	40.90	0	0.00	41.15	2	3,680	0.05%
2024/02/19	0	0.00	1	42.90	42.65	-1	3,716	-0.03%
2024/02/16	3	40.63	3	40.07	41.65	0	3,657	0.00%
2024/02/15	1	37.65	0	0.00	37.90	1	3,624	0.03%
2024/02/02	0	0.00	1	42.50	40.65	-1	3,598	-0.03%
2024/01/26	2	50.28	4	46.86	44.30	-2	3,418	-0.06%
2024/01/25	3	46.07	1	48.25	48.25	2	2,880	0.07%
2024/01/24	6	44.92	7	44.66	43.90	-1	2,767	-0.04%
2024/01/23	1	40.20	2	41.35	41.15	-1	2,590	-0.04%
2024/01/22	4	41.80	3	43.85	40.45	1	2,507	0.04%
2024/01/19	1	41.50	4	40.91	42.55	-3	2,219	-0.14%
2024/01/18	1	38.70	2	38.50	38.70	-1	2,014	-0.05%
2024/01/17	2	35.80	2	36.18	35.20	0	1,910	0.00%
2024/01/16	6	37.78	4	36.99	36.85	2	1,860	0.11%
2024/01/15	2	35.25	2	35.15	35.25	0	1,623	0.00%
2024/01/12	3	30.60	5	31.72	32.05	-2	1,580	-0.13%
2024/01/11	0	0.00	1	29.15	29.15	-1	1,544	-0.06%
2024/01/10	11	30.18	11	30.12	29.30	0	1,536	0.00%
2024/01/08	1	31.00	0	0.00	29.30	1	1,492	0.07%
2024/01/05	0	0.00	1	31.10	30.90	-1	1,474	-0.07%
2024/01/04	3	30.40	0	0.00	30.10	3	1,452	0.21%
2023/12/22	0	0.00	2	32.00	32.00	-2	1,427	-0.14%
2023/12/19	1	33.95	0	0.00	33.55	1	1,429	0.07%
2023/12/18	2	35.60	0	0.00	35.05	2	1,389	0.14%
2023/12/15	2	37.33	0	0.00	36.20	2	1,351	0.15%
2023/12/14	1	40.15	1	40.10	40.10	0	1,267	0.00%
2023/12/13	2	45.60	4	44.64	44.55	-2	1,217	-0.16%
2023/11/24	0	0.00	2	44.23	45.30	-2	1,072	-0.19%
2023/11/23	1	42.95	2	42.75	42.95	-1	1,074	-0.09%
2023/11/22	2	40.53	4	41.05	39.05	-2	984	-0.20%
2023/11/17	17	32.89	14	32.67	32.50	3	773	0.39%
2023/11/16	1	32.60	0	0.00	32.60	1	692	0.14%
2023/11/15	2	28.10	0	0.00	29.65	2	637	0.31%
2023/11/08	2	28.15	1	28.85	29.00	1	562	0.18%
2023/11/07	2	29.48	1	29.30	28.60	1	527	0.19%
2023/11/03	0	0.00	5	25.83	25.10	-5	403	-1.24%
2023/11/02	5	26.60	0	0.00	25.85	5	379	1.32%
2023/11/01	0	0.00	2	25.93	26.00	-2	350	-0.57%
2023/10/31	4	25.60	4	24.78	25.60	0	303	0.00%
2023/10/30	6	23.30	4	22.88	23.30	2	269	0.74%
2023/10/12	0	0.00	3	20.28	20.70	-3	246	-1.22%
2023/10/02	0	0.00	3	21.55	22.00	-3	234	-1.28%
2023/09/27	0	0.00	20	21.21	20.95	-20	228	-8.75%
2023/09/26	25	21.70	5	21.93	21.30	20	225	8.86%
2023/09/12	3	20.85	0	0.00	20.50	3	204	1.47%
2023/09/11	0	0.00	8	21.95	21.20	-8	205	-3.89%
2023/09/08	24	20.26	13	20.45	20.80	11	223	4.93%
2023/08/02	0	0.00	1	17.45	17.85	-1	160	-0.62%
2023/07/10	0	0.00	1	18.05	19.00	-1	141	-0.71%
2023/06/16	0	0.00	2	18.63	18.45	-2	117	-1.71%
2023/06/14	7	20.39	3	20.10	19.60	4	100	3.96%
2023/02/09	2	16.70	2	16.50	16.50	0	117	0.00%
2022/12/05	1	17.90	1	17.10	16.85	0	174	0.00%
2022/09/13	0	0.00	2	17.15	17.10	-2	243	-0.82%
2022/04/27	0	0.00	1	20.15	20.60	-1	416	-0.24%
2022/03/23	0	0.00	3	22.83	22.10	-3	703	-0.43%
2022/03/22	9	21.97	6	21.80	22.00	3	666	0.45%
2022/01/26	6	17.35	6	17.63	17.50	0	428	0.00%
2022/01/25	12	17.68	12	17.44	17.40	0	427	0.00%
2022/01/20	3	19.38	3	19.33	19.35	0	413	0.00%
2022/01/12	0	0.00	15	22.16	20.50	-15	373	-4.02%
2022/01/11	53	21.94	38	22.07	22.30	15	344	4.36%
2022/01/06	0	0.00	2	21.75	21.90	-2	283	-0.70%
2022/01/04	10	23.79	15	23.73	23.90	-5	224	-2.23%
2022/01/03	10	21.45	0	0.00	22.10	10	123	8.09%
2021/03/08	5	18.40	5	18.04	18.40	0	105	0.00%
2020/01/15	0	0.00	1	20.15	20.10	-1	61	-1.63%
2020/01/13	0	0.00	1	20.10	20.00	-1	61	-1.63%
2019/12/19	2	22.50	0	0.00	22.60	2	41	4.84%
2019/08/22	0	0.00	0.6	21.85	21.65	-0.6	26	-2.20%
2019/08/02	0	0.00	0	28.30	28.40	0	22	-0.08%
2019/07/12	0	0.00	2	28.00	27.90	-2	16	-12.08%
2018/11/20	0.4	23.10	0	0.00	23.15	0.4	34	1.15%
2018/11/09	0	22.20	0	0.00	22.20	0	40	0.00%
2018/04/16	1	39.90	0	0.00	39.60	1	45	2.22%
2018/01/23	0	0.00	5	41.20	41.20	-5	62	-8.05%