光頡 (3624)-統一-土城券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	56.30	55.50	-1	715	-0.14%
2024/06/13	0	0.00	1	54.70	56.20	-1	686	-0.15%
2024/06/11	1	55.10	0	0.00	54.00	1	672	0.15%
2024/06/07	1	55.00	1.1	53.72	55.00	-0.1	660	-0.02%
2024/05/27	1	53.30	1	54.20	53.20	0	736	0.00%
2024/05/23	1	52.60	1	53.50	51.50	0	730	0.00%
2024/05/21	1	53.10	1	53.10	53.00	0	733	0.00%
2024/05/16	0	0.00	1	51.90	52.00	-1	747	-0.13%
2024/05/15	1	51.90	0	0.00	51.50	1	752	0.13%
2024/05/10	1	53.00	0	0.00	52.40	1	762	0.13%
2024/05/08	3	55.43	3	54.67	54.10	0	738	0.00%
2024/05/07	5	52.40	0	0.00	52.90	5	649	0.77%
2024/05/06	0	0.00	1	53.60	52.40	-1	620	-0.16%
2024/05/03	3	50.57	5	50.06	50.10	-2	546	-0.37%
2024/05/02	1	47.25	0	0.00	47.25	1	511	0.20%
2024/04/30	0	0.00	1	47.50	47.80	-1	516	-0.19%
2024/04/19	0	0.00	1	46.30	46.55	-1	558	-0.18%
2024/04/16	2	49.38	0	0.00	49.05	2	559	0.36%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/01	0	0.00	1	51.40	51.40	-1	609	-0.16%
2024/03/28	0	0.00	1	50.00	49.50	-1	617	-0.16%
2024/03/26	1	49.25	0	0.00	49.15	1	649	0.15%
2024/03/25	1	50.90	0	0.00	50.50	1	678	0.15%
2024/03/22	0	0.00	1	50.40	50.50	-1	789	-0.13%
2024/03/19	1	50.30	1	49.80	49.80	0	1,121	0.00%
2024/03/14	1	50.60	1	51.70	50.20	0	1,185	0.00%
2024/03/13	1	50.70	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	52.00	1	52.50	51.50	0	1,179	0.00%
2024/03/08	1	52.10	0	0.00	52.10	1	1,187	0.08%
2024/02/29	3	56.20	3	56.40	56.20	0	1,295	0.00%
2024/02/27	1	54.10	0	0.00	53.60	1	1,285	0.08%
2024/02/19	1	55.00	0	0.00	54.80	1	1,260	0.08%
2024/01/17	3	54.20	3	52.30	52.00	0	1,235	0.00%
2024/01/11	1	51.30	0	0.00	51.60	1	1,213	0.08%
2023/12/28	0	0.00	1	58.00	57.50	-1	1,202	-0.08%
2023/12/27	1	57.70	0	0.00	57.80	1	1,197	0.08%
2023/12/20	1	58.00	0	0.00	58.00	1	1,157	0.09%
2023/12/19	5	61.74	5	60.20	59.40	0	1,131	0.00%
2023/12/14	5	59.76	13	61.14	61.10	-8	980	-0.82%
2023/12/13	1	57.90	3	57.23	57.00	-2	742	-0.27%
2023/12/08	1	54.70	0	0.00	54.20	1	758	0.13%
2023/12/06	1	55.00	0	0.00	55.00	1	882	0.11%
2023/12/01	2	56.60	1	57.20	56.60	1	1,041	0.10%
2023/11/30	2	57.95	5	57.88	57.70	-3	1,036	-0.29%
2023/11/24	4	54.30	4	53.50	53.30	0	942	0.00%
2023/11/23	0	0.00	1	52.70	52.70	-1	913	-0.11%
2023/11/20	2	51.55	0	0.00	51.50	2	919	0.22%
2023/11/08	0	0.00	1	51.30	51.10	-1	1,004	-0.10%
2023/11/01	3	51.00	7	50.51	49.65	-4	1,021	-0.39%
2023/10/20	0	0.00	1	49.25	49.35	-1	1,073	-0.09%
2023/10/19	1	49.90	0	0.00	50.10	1	1,095	0.09%
2023/10/11	0	50.80	0	0.00	50.00	0	1,203	0.00%
2023/10/06	0	0.00	1	53.20	53.00	-1	1,235	-0.08%
2023/10/02	1	54.40	0	0.00	54.30	1	1,304	0.08%
2023/09/28	1	53.80	0	0.00	53.50	1	1,328	0.08%
2023/09/27	0	0.00	1	53.00	52.90	-1	1,348	-0.07%
2023/09/22	1	53.50	0	0.00	53.30	1	1,433	0.07%
2023/09/20	2	55.40	3	54.70	54.70	-1	1,432	-0.07%
2023/09/19	2	55.55	0	0.00	55.40	2	1,431	0.14%
2023/09/18	2	57.15	0	0.00	56.90	2	1,426	0.14%
2023/09/15	9	57.84	6	57.70	57.70	3	1,428	0.21%
2023/09/14	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/09/13	1	57.90	1	57.70	57.70	0	1,429	0.00%
2023/09/12	1	55.30	2	57.60	58.60	-1	1,408	-0.07%
2023/09/11	2	55.45	0	0.00	55.00	2	1,340	0.15%
2023/09/08	2	56.50	2	56.80	57.00	0	1,322	0.00%
2023/09/07	5	57.14	5	57.16	57.40	0	1,308	0.00%
2023/09/06	1	54.90	0	0.00	55.40	1	1,247	0.08%
2023/09/04	0	0.00	1	52.50	52.40	-1	1,241	-0.08%
2023/09/01	1	53.80	0	0.00	53.10	1	1,282	0.08%
2023/08/28	1	51.00	0	0.00	51.80	1	1,437	0.07%
2023/08/25	0	0.00	1	52.50	52.30	-1	1,452	-0.07%
2023/08/23	0	0.00	1	53.10	53.10	-1	1,529	-0.07%
2023/08/21	1	52.30	0	0.00	52.10	1	1,535	0.07%
2023/08/18	1	54.20	1	52.50	52.20	0	1,541	0.00%
2023/08/17	1	51.70	2	52.60	52.80	-1	1,535	-0.07%
2023/08/11	1	49.75	0	0.00	49.10	1	1,600	0.06%
2023/08/08	0.1	50.60	0	0.00	50.50	0.1	1,656	0.00%
2023/07/26	0	0.00	1	51.20	51.40	-1	2,051	-0.05%
2023/07/25	1	51.50	0	0.00	52.00	1	2,181	0.05%
2023/07/21	3	54.03	0	0.00	53.70	3	2,474	0.12%
2023/07/19	1	53.90	1	53.20	53.10	0	2,650	0.00%
2023/07/18	0	53.00	1	53.10	52.80	-1	2,711	-0.04%
2023/07/14	0	0.00	1	56.20	55.60	-1	2,823	-0.04%
2023/07/13	1	58.70	0	59.50	59.10	1	3,027	0.03%
2023/07/10	0	0.00	2	57.40	57.80	-2	3,342	-0.06%
2023/07/06	1	59.10	0	0.00	59.00	1	3,611	0.03%
2023/07/05	1	60.50	0	0.00	60.20	1	3,734	0.03%
2023/07/04	1	60.60	0	0.00	60.50	1	3,742	0.03%
2023/06/29	2	63.40	3	62.77	63.10	-1	3,831	-0.03%
2023/06/28	1	61.60	0	0.00	61.10	1	4,017	0.02%
2023/06/26	0	0.00	1	61.00	60.80	-1	4,762	-0.02%
2023/06/20	2	62.35	0	0.00	62.60	2	4,825	0.04%
2023/06/08	0	0.00	1	67.40	66.70	-1	6,224	-0.02%
2023/06/07	1	71.30	0	0.00	69.70	1	6,559	0.02%
2023/06/06	8	71.05	9	70.69	70.80	-1	6,921	-0.01%
2023/06/05	11	69.84	10	70.03	70.20	1	7,049	0.01%
2023/06/02	1	68.10	0	0.00	67.10	1	7,090	0.01%
2023/06/01	0	0.00	1	66.40	66.60	-1	7,117	-0.01%
2023/05/31	1	66.20	3	65.47	65.60	-2	7,124	-0.03%
2023/05/30	7	66.00	7	66.16	65.00	0	7,135	0.00%
2023/05/29	1	64.00	0	0.00	64.20	1	7,105	0.01%
2023/05/26	1	62.30	0	0.00	61.90	1	7,200	0.01%
2023/05/22	0	0.00	1	62.80	63.80	-1	7,454	-0.01%
2023/05/19	3	63.03	0	0.00	62.70	3	7,496	0.04%
2023/05/18	0	0.00	9	65.60	65.50	-9	7,632	-0.12%
2023/05/16	2	65.40	4	64.95	65.20	-2	7,826	-0.03%
2023/05/15	2	63.35	4	63.25	63.40	-2	7,910	-0.03%
2023/05/12	1	62.40	3	61.90	63.40	-2	8,194	-0.02%
2023/05/11	3	62.20	5	63.06	62.70	-2	8,339	-0.02%
2023/05/10	2	64.05	3	64.27	64.40	-1	8,394	-0.01%
2023/05/09	14	64.49	9	64.59	63.00	5	8,433	0.06%
2023/05/05	6	71.90	6	71.13	71.10	0	8,388	0.00%
2023/05/04	5	71.88	0	0.00	71.10	5	8,500	0.06%
2023/04/28	12	76.68	8	77.50	74.50	4	8,842	0.05%
2023/04/27	7	75.74	6	76.45	75.80	1	8,763	0.01%
2023/04/26	12	74.48	14	74.22	73.80	-2	8,640	-0.02%
2023/04/25	10	74.26	7	72.57	71.70	3	8,534	0.04%
2023/04/24	7	71.36	7	73.07	73.90	0	8,497	0.00%
2023/04/21	7	69.93	2	71.40	69.00	5	8,443	0.06%
2023/04/20	3	73.20	0	0.00	72.10	3	8,397	0.04%
2023/04/19	0	0.00	2	76.20	76.10	-2	8,370	-0.02%
2023/04/18	0	0.00	5	77.40	76.00	-5	8,282	-0.06%
2023/04/17	2	74.50	11	76.25	76.60	-9	8,042	-0.11%
2023/04/14	6	74.20	17	74.04	74.50	-11	7,912	-0.14%
2023/04/13	2	72.50	1	72.70	71.80	1	7,787	0.01%
2023/04/12	12	74.15	9	74.68	75.10	3	7,664	0.04%
2023/04/10	14	72.21	10	71.13	71.00	4	7,362	0.05%
2023/03/31	0	0.00	1	70.10	69.80	-1	7,148	-0.01%
2023/03/30	8	71.14	3	70.17	69.60	5	7,108	0.07%
2023/03/29	3	70.63	424	70.00	70.30	-421	7,015	-6.00%	大賣/鉅額交易
2023/03/28	461	71.91	27.1	71.66	69.10	433.9	6,829	6.35%	大買/鉅額交易
2023/03/27	7.1	67.87	5	69.48	69.90	2.1	6,219	0.03%
2023/03/23	0	0.00	1	67.00	66.80	-1	6,065	-0.02%
2023/03/22	1	67.90	4	67.20	67.70	-3	6,008	-0.05%
2023/03/21	5	70.94	13	69.77	67.00	-8	5,893	-0.14%
2023/03/20	5	69.64	122	69.84	69.70	-117	5,706	-2.05%	大賣/鉅額交易
2023/03/17	127	70.94	6	70.28	71.00	121	5,602	2.16%	大買/鉅額交易
2023/03/16	18	67.99	16	67.85	67.40	2	5,293	0.04%
2023/03/15	6	67.97	11	67.07	67.00	-5	5,114	-0.10%
2023/03/14	9	65.03	4	65.85	63.90	5	4,909	0.10%
2023/03/13	9	68.29	6	66.88	66.40	3	4,796	0.06%
2023/03/10	4	68.00	6	69.87	69.20	-2	4,582	-0.04%
2023/03/09	8	69.65	8	70.53	72.80	0	4,249	0.00%
2023/03/08	3	64.57	2	65.15	66.20	1	3,884	0.03%
2023/03/07	0	0.00	5	59.20	60.20	-5	3,677	-0.14%
2023/03/06	0	0.00	1	58.60	58.60	-1	3,595	-0.03%
2023/03/03	1	56.40	2	56.60	56.20	-1	3,543	-0.03%
2023/02/24	3	58.33	0	0.00	57.70	3	3,549	0.08%
2023/02/23	0	0.00	7	58.00	58.60	-7	3,539	-0.20%
2023/02/20	5	58.10	0	0.00	57.50	5	3,338	0.15%
2023/02/16	5	58.50	3	57.90	57.80	2	3,272	0.06%
2023/02/15	1	57.90	1	58.50	58.20	0	3,113	0.00%
2023/02/14	1	57.80	1	57.30	57.20	0	3,000	0.00%
2023/02/13	3	56.73	1	55.60	56.20	2	2,909	0.07%
2023/02/10	8	57.24	8	56.66	57.60	0	2,813	0.00%
2023/02/09	0	0.00	7	55.33	55.60	-7	2,525	-0.28%
2023/02/08	1	54.20	1	54.20	54.10	0	2,364	0.00%
2023/02/06	1	51.00	0	0.00	52.10	1	2,211	0.05%
2023/02/03	1	51.60	100	51.85	51.20	-99	2,175	-4.55%
2023/02/02	100	53.90	0.2	53.20	53.10	99.8	2,109	4.73%
2023/02/01	12.2	52.19	18.1	52.75	52.80	-5.9	1,952	-0.30%
2023/01/31	2	49.40	92.2	49.28	50.00	-90.2	1,757	-5.13%
2023/01/30	95	48.46	6.5	48.61	49.15	88.5	1,625	5.45%
2023/01/17	0	0.00	8	44.90	44.70	-8	1,503	-0.53%
2023/01/16	1	43.85	0	0.00	43.85	1	1,450	0.07%
2023/01/13	2	43.85	1	43.75	43.30	1	1,420	0.07%
2023/01/12	15	43.44	16	43.30	42.75	-1	1,368	-0.07%
2023/01/10	0.1	41.61	0	0.00	41.85	0.1	1,287	0.01%
2023/01/09	0.2	40.18	0	0.00	42.45	0.2	1,282	0.01%
2023/01/06	0.1	40.03	0	0.00	40.10	0.1	1,250	0.01%
2023/01/04	0.1	39.60	0	0.00	39.50	0.1	1,276	0.00%
2022/12/30	0.2	39.40	0	0.00	38.80	0.2	1,300	0.02%
2022/12/27	0.1	40.40	0	0.00	39.60	0.1	1,345	0.01%
2022/12/21	0.2	40.26	0	0.00	40.20	0.2	1,420	0.01%
2022/12/20	3	39.73	2	39.50	39.50	1	1,449	0.07%
2022/12/19	0	0.00	1	41.10	40.85	-1	1,476	-0.07%
2022/12/16	2	41.80	0	0.00	41.70	2	1,482	0.13%
2022/12/13	1	43.20	2	42.95	42.40	-1	1,499	-0.07%
2022/12/12	1	42.85	0	0.00	42.80	1	1,519	0.07%
2022/12/09	2	43.15	0	0.00	43.00	2	1,530	0.13%
2022/12/07	1.2	44.62	1	45.10	43.65	0.2	1,539	0.01%
2022/12/06	2	47.00	0	0.00	45.95	2	1,527	0.13%
2022/12/05	1.2	47.40	0	0.00	47.30	1.2	1,515	0.08%
2022/12/02	1.1	46.56	3	47.50	47.40	-1.9	1,516	-0.12%
2022/12/01	4.1	46.67	0	0.00	46.75	4.1	1,504	0.27%
2022/11/30	3.1	45.42	5	45.67	46.10	-2	1,567	-0.12%
2022/11/29	1	43.70	1	44.00	43.95	0	1,560	0.00%
2022/11/25	0.1	43.80	0	0.00	43.65	0.1	1,616	0.00%
2022/11/24	1	44.10	0	0.00	44.30	1	1,628	0.06%
2022/11/23	1	44.10	1	44.10	44.10	0	1,641	0.00%
2022/11/22	3	44.87	1	45.00	44.65	2	1,678	0.12%
2022/11/21	3	46.78	6	46.27	46.55	-3	1,798	-0.17%
2022/11/18	0	0.00	1	43.75	43.75	-1	1,751	-0.06%
2022/11/17	2	45.43	2	45.40	45.00	0	1,788	0.00%
2022/11/15	4	44.69	3	44.30	44.30	1	1,834	0.05%
2022/11/14	0	0.00	1	43.65	43.60	-1	1,883	-0.05%
2022/11/10	2	42.98	1	43.50	42.85	1	2,132	0.05%
2022/11/09	0	0.00	1	43.80	43.40	-1	2,201	-0.05%
2022/11/08	1	43.45	1	43.80	42.30	0	2,254	0.00%
2022/11/07	1	42.85	0	0.00	42.65	1	2,284	0.04%
2022/11/03	0	0.00	1.5	41.74	42.25	-1.5	2,358	-0.06%
2022/11/02	0	0.00	2.4	42.22	42.25	-2.4	2,363	-0.10%
2022/10/31	0	0.00	1	39.70	39.95	-1	2,372	-0.04%
2022/10/28	1	38.25	0	0.00	38.70	1	2,389	0.04%
2022/10/27	0.1	38.95	0	0.00	39.25	0.1	2,410	0.00%
2022/10/26	0	0.00	2	39.00	38.00	-2	2,446	-0.08%
2022/10/25	2	38.85	0	0.00	38.90	2	2,465	0.08%
2022/10/17	0	0.00	2	39.70	40.80	-2	2,681	-0.07%
2022/10/13	1	38.70	0	0.00	36.80	1	2,811	0.04%
2022/10/12	0	0.00	2	40.23	40.05	-2	2,810	-0.07%
2022/10/07	0	0.00	1	43.50	42.35	-1	2,948	-0.03%
2022/10/06	0.2	42.87	0	0.00	43.20	0.2	2,970	0.01%
2022/10/05	5.2	44.35	2.1	44.01	43.10	3.1	2,986	0.10%
2022/10/03	4	42.04	4.1	41.67	41.50	-0.1	3,015	0.00%
2022/09/30	0.3	39.40	3	39.05	40.80	-2.8	3,079	-0.09%
2022/09/29	1	40.10	0	0.00	40.10	1	3,112	0.03%
2022/09/28	3	41.22	3	40.52	39.90	0	3,139	0.00%
2022/09/26	5	41.56	0	0.00	40.65	5	3,227	0.15%
2022/09/23	0	0.00	16	44.50	44.35	-16	3,286	-0.49%
2022/09/19	2	44.80	0	0.00	45.50	2	3,612	0.06%
2022/09/08	2	48.78	2	47.80	47.85	0	4,070	0.00%
2022/09/07	0.1	47.10	0	0.00	46.90	0.1	4,272	0.00%
2022/09/06	6.2	46.91	4	46.60	46.85	2.2	4,306	0.05%
2022/09/05	0	0.00	1	51.40	51.60	-1	4,251	-0.02%
2022/09/02	1	53.70	0	0.00	53.60	1	4,266	0.02%
2022/09/01	4	53.60	0	0.00	53.10	4	4,373	0.09%
2022/08/31	21	55.44	1	55.40	55.20	20	4,359	0.46%
2022/08/29	0	0.00	1	54.20	55.00	-1	4,461	-0.02%
2022/08/26	6	57.40	7	57.97	57.50	-1	4,469	-0.02%
2022/08/25	3	55.00	0	0.00	55.00	3	4,372	0.07%
2022/08/23	0	0.00	1	54.60	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	1	55.30	54.80	-1	4,618	-0.02%
2022/08/19	0.1	56.00	0	0.00	55.80	0.1	4,774	0.00%
2022/08/18	0.1	54.00	1	55.50	55.50	-0.9	5,105	-0.02%
2022/08/17	6	53.53	3	53.90	54.20	3	5,061	0.06%
2022/08/16	4	52.73	3	51.40	51.40	1	4,960	0.02%
2022/08/15	6	53.82	6	53.60	53.90	0	4,941	0.00%
2022/08/10	0.1	53.10	1	53.50	52.30	-0.9	4,958	-0.02%
2022/08/09	0.1	54.80	0	0.00	54.90	0.1	4,963	0.00%
2022/08/08	2	55.30	2	55.50	55.70	0	5,015	0.00%
2022/08/03	3	54.50	0	0.00	53.50	3	5,265	0.06%
2022/08/02	0.1	55.35	0	0.00	55.20	0.1	5,340	0.00%
2022/07/28	1	58.20	0	0.00	58.20	1	5,570	0.02%
2022/07/26	0.2	58.56	1	59.40	57.80	-0.8	5,793	-0.01%
2022/07/25	2.2	60.87	0	0.00	60.60	2.2	5,798	0.04%
2022/07/22	0.2	61.63	0	0.00	61.50	0.2	5,798	0.00%
2022/07/21	5.2	60.13	6	61.23	61.30	-0.8	5,806	-0.01%
2022/07/20	1	58.50	2	59.00	58.20	-1	5,727	-0.02%
2022/07/18	2	58.65	1	57.90	57.80	1	5,837	0.02%
2022/07/15	8	59.64	8	60.23	58.30	0	5,914	0.00%
2022/07/14	0	0.00	5	56.60	57.00	-5	5,907	-0.08%
2022/07/13	0	0.00	1	56.90	55.80	-1	6,012	-0.02%
2022/07/12	1	55.70	0	0.00	54.00	1	6,121	0.02%
2022/07/08	2	58.60	2	56.60	57.30	0	6,489	0.00%
2022/07/07	2	56.60	2	56.40	56.90	0	6,970	0.00%
2022/07/01	6	57.92	5	56.64	54.00	1	7,532	0.01%
2022/06/29	1	61.10	1	62.70	62.80	0	7,691	0.00%
2022/06/28	5	65.48	0	0.00	63.80	5	7,879	0.06%
2022/06/27	6	66.63	6	66.85	68.40	0	8,507	0.00%
2022/06/21	3	66.30	3	65.80	66.00	0	9,518	0.00%
2022/06/20	4	65.55	2	68.30	63.80	2	10,026	0.02%
2022/06/17	2	70.55	1.3	69.78	69.00	0.7	10,076	0.01%
2022/06/16	1.1	76.10	2	76.15	75.30	-0.9	10,302	-0.01%
2022/06/15	0.1	85.20	0	0.00	83.60	0.1	10,585	0.00%
2022/06/14	1.1	85.75	4	86.90	86.40	-2.9	10,654	-0.03%
2022/06/13	3	86.40	0	0.00	87.30	3	10,640	0.03%
2022/06/10	6	87.40	7	88.03	88.40	-1	10,621	-0.01%
2022/06/08	3	88.50	13	88.73	86.50	-10	10,513	-0.10%
2022/06/07	11	88.01	2	88.00	88.00	9	10,492	0.09%
2022/06/06	6	87.68	5	87.10	87.50	1	10,465	0.01%
2022/06/02	3	87.60	3	86.80	87.20	0	10,509	0.00%
2022/06/01	3	87.27	4	85.93	85.90	-1	10,509	-0.01%
2022/05/31	7	88.06	7	88.04	86.70	0	10,516	0.00%
2022/05/30	2	86.95	2	86.00	86.00	0	10,342	0.00%
2022/05/27	1	86.00	345	85.90	85.00	-344	10,246	-3.36%	大賣/鉅額交易
2022/05/26	345	85.52	8	85.16	85.00	337	10,086	3.34%	大買/鉅額交易
2022/05/24	4	82.03	3	80.90	78.70	1	9,736	0.01%
2022/05/23	7	80.93	8	80.88	81.20	-1	9,704	-0.01%
2022/05/20	1	80.30	0	0.00	78.60	1	9,734	0.01%
2022/05/19	1	78.00	1	79.40	79.70	0	9,745	0.00%
2022/05/18	7	81.60	6	79.48	80.10	1	9,797	0.01%
2022/05/17	3	78.60	3	78.97	79.50	0	9,892	0.00%
2022/05/16	5	78.48	7	78.04	77.00	-2	9,973	-0.02%
2022/05/13	4	76.45	4	76.10	76.40	0	10,041	0.00%
2022/05/12	6	78.33	4.1	76.19	74.10	1.9	10,121	0.02%
2022/05/11	16.1	80.27	18	79.68	77.50	-1.9	10,284	-0.02%
2022/05/10	9	77.47	17	78.01	78.70	-8	10,708	-0.07%
2022/05/09	8	76.28	2	76.45	76.10	6	10,779	0.06%
2022/05/06	8	77.51	7	77.63	78.50	1	10,974	0.01%
2022/05/05	4	78.43	3	78.17	78.50	1	10,985	0.01%
2022/05/04	13	75.72	15	76.03	76.40	-2	10,980	-0.02%
2022/05/03	4	71.40	6	72.32	72.00	-2	10,943	-0.02%
2022/04/29	4	71.75	6	71.67	70.00	-2	11,069	-0.02%
2022/04/28	6	69.97	4	71.10	69.60	2	11,265	0.02%
2022/04/27	5	71.24	6	69.50	70.80	-1	11,423	-0.01%
2022/04/26	1	75.80	5	74.16	71.50	-4	11,801	-0.03%
2022/04/25	1	73.50	0	0.00	73.50	1	12,604	0.01%
2022/04/22	6	79.60	4	80.43	79.00	2	12,807	0.02%
2022/04/21	1	83.70	2	84.70	83.70	-1	13,150	-0.01%
2022/04/20	2	87.60	0	0.00	87.30	2	13,341	0.01%
2022/04/19	6	87.93	10	87.60	87.60	-4	13,553	-0.03%
2022/04/18	6	86.02	9	86.89	85.00	-3	13,948	-0.02%
2022/04/15	15	89.33	7	90.17	88.00	8	14,342	0.06%
2022/04/14	7	94.14	367	93.77	92.50	-360	14,521	-2.48%	大賣/鉅額交易
2022/04/13	389	93.86	19	95.02	95.40	370	14,732	2.51%	大買/鉅額交易
2022/04/12	14	90.68	28	90.16	89.40	-14	14,909	-0.09%
2022/04/11	7	89.01	8.2	87.43	86.90	-1.2	15,048	-0.01%
2022/04/08	10	87.33	12	88.01	88.40	-2	15,483	-0.01%
2022/04/07	9.1	87.59	8	86.95	84.60	1.1	16,221	0.01%
2022/04/06	6	87.81	4	88.00	88.00	2	17,036	0.01%
2022/04/01	5.1	88.26	71	87.82	87.20	-65.9	17,681	-0.37%
2022/03/31	8	92.71	7	92.54	92.00	1	17,821	0.01%
2022/03/30	55	97.66	278.1	98.23	92.00	-223.1	18,110	-1.23%	大賣/鉅額交易
2022/03/29	307.1	93.59	18.2	93.39	97.60	288.9	17,723	1.63%	大買/鉅額交易
2022/03/28	9	86.76	9	87.40	88.80	0	17,195	0.00%
2022/03/25	8.1	87.64	11	86.21	84.90	-2.9	17,271	-0.02%
2022/03/24	9.1	88.93	13	89.36	88.00	-3.9	17,274	-0.02%
2022/03/23	50	90.06	45.1	90.34	89.00	5	17,165	0.03%
2022/03/22	13.1	85.88	9	85.62	86.00	4.1	17,214	0.02%
2022/03/21	25	86.12	20	85.63	85.40	5	17,232	0.03%
2022/03/18	24	82.50	24	83.03	84.00	0	17,008	0.00%
2022/03/17	0	0.00	7	78.20	79.20	-7	16,697	-0.04%
2022/03/16	4	71.80	4	72.10	72.00	0	16,836	0.00%
2022/03/11	1	71.30	0	0.00	72.00	1	17,916	0.01%
2022/03/10	0	0.00	1	73.00	73.20	-1	18,035	-0.01%
2022/03/09	5	70.74	5	70.72	71.10	0	18,056	0.00%
2022/03/08	3	71.20	0	0.00	67.70	3	18,103	0.02%
2022/03/07	4	79.08	0	0.00	74.20	4	18,246	0.02%
2022/03/04	6	79.92	6	80.80	79.90	0	18,310	0.00%
2022/03/01	0	0.00	1	78.00	78.80	-1	18,376	-0.01%
2022/02/25	1	77.70	0	0.00	76.70	1	18,449	0.01%
2022/02/23	10	79.80	11	79.97	80.70	-1	18,972	-0.01%
2022/02/22	2	77.10	0	0.00	77.70	2	19,004	0.01%
2022/02/21	1	80.80	0	0.00	80.50	1	18,928	0.01%
2022/02/18	2	82.60	3	82.07	82.30	-1	18,892	-0.01%
2022/02/17	7	84.60	7	82.61	82.50	0	18,818	0.00%
2022/02/16	8	81.46	7	80.87	81.20	1	18,614	0.01%
2022/02/15	3	80.63	2	78.00	78.00	1	18,492	0.01%
2022/02/14	0	0.00	1	82.60	80.20	-1	18,393	-0.01%
2022/02/11	4	87.00	260	86.84	86.20	-256	18,285	-1.40%	大賣/鉅額交易
2022/02/10	293	88.56	36	88.16	90.00	257	18,045	1.42%	大買/鉅額交易
2022/02/09	5	82.70	3	82.37	83.00	2	17,455	0.01%
2022/02/08	12	81.19	11	82.04	82.20	1	17,285	0.01%
2022/02/07	2	75.90	2	76.90	76.30	0	17,026	0.00%
2022/01/26	3	75.40	3	75.33	74.50	0	16,965	0.00%
2022/01/24	2	77.85	6	77.15	80.00	-4	16,642	-0.02%
2022/01/21	4	78.90	8	81.29	78.90	-4	16,466	-0.02%
2022/01/20	3	86.40	3	85.07	84.80	0	16,268	0.00%
2022/01/19	4	86.38	4	85.90	85.80	0	16,060	0.00%
2022/01/18	218	89.94	219	90.34	84.10	-1	15,608	-0.01%	大買/大賣/
2022/01/17	2	85.30	2	84.90	84.90	0	14,751	0.00%
2022/01/14	17	84.49	23	84.43	84.80	-6	14,468	-0.04%
2022/01/13	15	80.72	12	81.58	83.30	3	14,031	0.02%
2022/01/12	56	85.12	62	82.33	81.50	-6	13,718	-0.04%
2022/01/11	14	85.50	15	86.48	85.40	-1	13,403	-0.01%
2022/01/10	17	84.75	15	85.45	87.70	2	12,873	0.02%
2022/01/07	5	83.44	4	81.45	79.80	1	12,345	0.01%
2022/01/06	25	84.41	17	84.11	85.10	8	12,029	0.07%
2022/01/05	23	84.12	31	84.08	87.90	-8	11,519	-0.07%
2022/01/04	17	82.38	12	80.92	80.50	5	10,781	0.05%
2022/01/03	13	84.68	18	84.70	84.00	-5	10,315	-0.05%
2021/12/30	46	81.73	37	82.53	82.00	9	9,703	0.09%
2021/12/29	39	76.30	48	75.77	78.10	-9	8,797	-0.10%
2021/12/28	17	73.28	12	73.23	71.70	5	7,868	0.06%
2021/12/27	13	70.28	12	70.88	73.30	1	7,134	0.01%
2021/12/24	19	65.53	23	65.55	66.70	-4	6,771	-0.06%
2021/12/23	15	62.87	14	62.67	62.00	1	6,230	0.02%
2021/12/22	2	61.70	2	60.90	59.80	0	5,879	0.00%
2021/12/21	5	59.96	6	60.35	61.20	-1	5,681	-0.02%
2021/12/20	14	59.53	13	59.95	59.00	1	5,422	0.02%
2021/12/17	0	0.00	8	58.00	57.70	-8	5,187	-0.15%
2021/12/16	12	60.20	14	59.90	60.00	-2	5,086	-0.04%
2021/12/15	3	56.40	3	56.13	58.90	0	4,481	0.00%
2021/12/14	1	54.40	0	0.00	53.60	1	4,305	0.02%
2021/12/13	5	60.64	16	59.92	58.10	-11	4,149	-0.27%
2021/12/10	24	59.75	34	59.94	59.10	-10	3,953	-0.25%
2021/12/09	78	59.11	51	59.45	58.50	27	3,689	0.73%
2021/12/08	36	54.91	37	55.42	56.30	-1	3,166	-0.03%
2021/12/07	0	0.00	5	52.64	52.90	-5	2,722	-0.18%
2021/12/06	13	51.66	1	51.50	51.00	12	2,528	0.47%
2021/12/02	9	50.98	21	51.64	50.10	-12	2,355	-0.51%
2021/12/01	18	51.28	8	51.09	52.40	10	2,266	0.44%
2021/11/30	6	50.07	5	51.32	51.60	1	2,024	0.05%
2021/11/29	5	46.40	5	47.27	46.95	0	1,916	0.00%
2021/11/23	5	51.05	1	48.70	48.40	4	1,643	0.24%
2021/11/22	13	49.28	18	49.74	51.00	-5	1,332	-0.38%
2021/11/19	0	0.00	4	44.25	46.40	-4	1,032	-0.39%
2021/11/18	0	0.00	2	42.20	42.20	-2	958	-0.21%
2021/11/17	1	42.00	0	0.00	43.00	1	955	0.10%
2021/11/11	4	43.60	0	0.00	42.15	4	968	0.41%
2021/10/29	1	42.20	1	41.35	41.40	0	1,108	0.00%
2021/10/28	1	42.20	3	42.23	41.85	-2	1,153	-0.17%
2021/10/25	1	39.20	0	0.00	38.90	1	1,192	0.08%
2021/10/20	1	39.45	0	0.00	38.65	1	1,396	0.07%
2021/09/02	1	45.15	0	0.00	43.80	1	4,420	0.02%
2021/09/01	1	43.50	0	0.00	44.20	1	4,394	0.02%
2021/08/13	0	0.00	20	41.71	41.20	-20	4,309	-0.46%
2021/08/09	5	45.80	0	0.00	45.50	5	4,238	0.12%
2021/08/05	0	0.00	1	49.00	48.60	-1	4,218	-0.02%
2021/08/04	3	50.20	0	0.00	49.60	3	4,232	0.07%
2021/08/02	2	50.30	2	50.10	50.00	0	4,197	0.00%
2021/07/29	0	0.00	61	47.59	47.70	-61	4,135	-1.48%
2021/07/28	5	48.50	0	0.00	47.80	5	4,105	0.12%
2021/07/27	22	50.06	6	49.82	49.30	16	4,081	0.39%
2021/07/26	6	51.27	3.2	50.83	51.40	2.8	4,035	0.07%
2021/07/23	1	48.50	1	50.00	48.50	0	4,000	0.00%
2021/07/22	2	52.75	12	52.11	50.40	-10	3,964	-0.25%
2021/07/21	3	53.20	15	53.37	51.80	-12	4,023	-0.30%
2021/07/20	3	50.63	0	0.00	50.80	3	3,899	0.08%
2021/07/19	5.2	50.93	0	0.00	52.20	5.2	3,839	0.14%
2021/07/15	3	50.80	3	49.90	51.30	0	3,766	0.00%
2021/07/14	7	49.79	0	0.00	48.80	7	3,716	0.19%
2021/07/13	6	55.15	23	51.63	51.00	-17	3,615	-0.47%
2021/07/12	19	54.43	14	56.04	54.70	5	3,441	0.15%
2021/07/09	21	50.12	11	49.83	52.00	10	3,120	0.32%
2021/07/08	2	46.30	6	46.67	47.30	-4	2,932	-0.14%
2021/07/07	12	47.61	8	48.09	47.10	4	2,881	0.14%
2021/07/06	9	44.04	1	45.30	45.60	8	2,615	0.31%
2021/07/05	2	43.13	11	43.16	43.65	-9	2,638	-0.34%
2021/07/02	6	40.08	0	0.00	39.70	6	2,675	0.22%
2021/07/01	10	38.95	14	39.43	40.05	-4	2,619	-0.15%
2021/06/30	18	38.90	12	38.88	38.90	6	2,374	0.25%
2021/06/29	3	36.95	3	36.25	35.40	0	2,215	0.00%
2021/06/28	1	33.85	0	0.00	34.05	1	2,029	0.05%
2021/06/24	0	0.00	1	33.95	33.90	-1	2,008	-0.05%
2021/06/22	1	34.00	0	0.00	33.55	1	1,992	0.05%
2021/06/21	1	33.20	4	33.58	33.35	-3	1,974	-0.15%
2021/06/18	3	34.40	0	0.00	33.95	3	1,971	0.15%
2021/06/11	2	32.00	0	0.00	31.80	2	1,850	0.11%
2021/06/03	0	0.00	2	31.70	31.90	-2	1,853	-0.11%
2021/05/25	0	0.00	0.3	32.00	31.95	-0.3	1,819	-0.01%
2021/05/19	0	0.00	1	30.30	30.20	-1	1,808	-0.06%
2021/05/13	0	0.00	1	28.40	28.70	-1	1,730	-0.06%
2021/05/12	1	28.55	2	29.73	29.00	-1	1,711	-0.06%
2021/05/11	1	31.75	0	0.00	31.35	1	1,677	0.06%
2021/05/06	0	0.00	2	30.00	29.80	-2	1,618	-0.12%
2021/05/03	1	32.00	0	0.00	32.00	1	1,579	0.06%
2021/04/27	2	36.80	1	37.80	34.55	1	1,498	0.07%
2021/04/20	0	0.00	1	34.90	34.85	-1	1,299	-0.08%
2021/04/12	2	34.85	9	35.06	34.70	-7	1,495	-0.47%
2021/04/09	66	36.49	7	36.34	35.75	59	1,446	4.08%
2021/04/08	7	34.71	9	34.70	34.75	-2	1,229	-0.16%
2021/03/30	0	0.00	7	29.95	29.75	-7	1,068	-0.65%
2021/03/22	0	0.00	10	30.08	30.55	-10	1,094	-0.91%
2021/03/16	0	0.00	10	29.75	29.25	-10	1,145	-0.87%
2021/03/11	0	0.00	10	29.35	29.00	-10	1,336	-0.75%
2021/02/22	0	0.00	5	29.40	29.35	-5	1,877	-0.27%
2021/02/19	1	28.75	0	0.00	28.75	1	1,870	0.05%
2021/02/01	5	26.20	0	0.00	26.30	5	1,960	0.26%
2021/01/29	10	26.85	0	0.00	26.80	10	1,960	0.51%
2021/01/21	5	27.80	0	0.00	27.50	5	2,041	0.24%
2021/01/20	17	28.62	0	0.00	28.30	17	2,032	0.84%
2021/01/18	5	29.40	0	0.00	29.40	5	2,031	0.25%
2021/01/11	7	32.61	7	32.29	31.45	0	2,240	0.00%
2021/01/08	0	0.00	5	30.90	31.60	-5	2,139	-0.23%
2021/01/07	0	0.00	1	29.90	29.90	-1	2,187	-0.05%
2021/01/06	6	29.48	1	31.95	29.50	5	2,207	0.23%
2020/12/30	1	30.70	1	30.15	30.25	0	2,087	0.00%
2020/12/29	5	30.05	0	0.00	29.55	5	2,059	0.24%
2020/12/24	0	0.00	6	29.53	29.50	-6	2,028	-0.30%
2020/12/21	6	28.78	0	0.00	28.95	6	1,985	0.30%
2020/12/09	1	30.65	3	31.52	31.70	-2	1,833	-0.11%
2020/12/08	0	0.00	1	29.65	29.75	-1	1,672	-0.06%
2020/12/04	1	30.00	0	0.00	29.95	1	1,643	0.06%
2020/12/02	3	30.83	6	30.88	30.80	-3	1,601	-0.19%
2020/12/01	5	31.35	2	31.15	32.00	3	1,531	0.20%
2020/11/30	0	0.00	2	29.90	29.75	-2	1,457	-0.14%
2020/11/24	0	0.00	1	30.55	29.65	-1	1,360	-0.07%
2020/11/23	2	30.18	4	30.30	30.10	-2	1,293	-0.15%
2020/11/20	9	29.58	12	29.26	29.25	-3	1,206	-0.25%
2020/11/17	2	27.45	0	0.00	27.45	2	1,086	0.18%
2020/11/13	1	27.75	0	0.00	27.80	1	1,076	0.09%
2020/11/12	0	0.00	1	27.85	27.70	-1	1,074	-0.09%
2020/11/11	3	27.27	0	0.00	27.40	3	1,033	0.29%
2020/11/04	0	0.00	7	27.92	27.80	-7	992	-0.71%
2020/11/03	10	27.91	5	27.65	27.70	5	957	0.52%
2020/10/29	0	0.00	5	26.60	26.60	-5	912	-0.55%
2020/10/28	2	27.05	0	0.00	26.85	2	912	0.22%
2020/10/21	13	29.41	3	29.30	28.45	10	848	1.18%
2020/10/20	0	0.00	2	28.00	28.40	-2	683	-0.29%
2020/10/15	2	27.10	0	0.00	27.30	2	569	0.35%
2020/08/20	0	0.00	100	22.55	23.00	-100	811	-12.32%
2020/06/15	0	0.00	2	26.15	25.70	-2	1,796	-0.11%
2020/06/08	0	0.00	40	28.18	28.05	-40	1,894	-2.11%
2020/06/05	40	29.20	0	0.00	28.45	40	1,891	2.11%
2020/06/03	0	0.00	40	28.85	28.20	-40	1,796	-2.23%
2020/06/01	0	0.00	10	27.60	28.05	-10	1,777	-0.56%
2020/05/28	10	27.60	0	0.00	27.00	10	1,780	0.56%
2020/05/15	10	27.55	10	28.35	27.70	0	2,274	0.00%
2020/05/14	11	28.69	11	28.81	27.25	0	2,248	0.00%
2020/05/13	10	28.10	0	0.00	27.80	10	2,215	0.45%
2020/05/07	30	28.70	0	0.00	28.70	30	2,347	1.28%
2020/05/05	1	28.90	8	28.87	28.80	-7	2,409	-0.29%
2020/05/04	0	0.00	7	27.90	27.75	-7	2,479	-0.28%
2020/04/30	111	29.78	4	29.53	28.50	107	2,565	4.17%	大買/鉅額交易
2020/04/22	2	28.30	2	28.20	28.20	0	2,666	0.00%
2020/04/21	7	28.35	0	0.00	27.45	7	2,682	0.26%
2020/04/16	1	26.80	1	27.25	27.65	0	3,005	0.00%
2020/04/09	0	0.00	5	23.22	22.50	-5	3,936	-0.13%
2020/04/08	6	22.50	6	23.25	23.40	0	3,916	0.00%
2020/04/07	3	21.57	0	0.00	21.65	3	3,884	0.08%
2020/03/26	0	0.00	1	19.05	19.50	-1	3,914	-0.03%
2020/03/25	1	19.85	0	0.00	19.50	1	3,933	0.03%
2020/03/24	1	18.40	1	18.75	18.60	0	3,935	0.00%
2020/03/20	0	0.00	3	18.17	18.40	-3	4,017	-0.07%
2020/03/19	1	17.10	0	0.00	16.85	1	4,001	0.02%
2020/03/17	1	19.30	2	19.35	18.45	-1	3,969	-0.03%
2020/03/16	1	22.65	0	0.00	20.35	1	3,943	0.03%
2020/03/13	1	22.30	1	22.60	22.55	0	3,917	0.00%
2020/03/12	2	25.15	0	0.00	24.40	2	3,886	0.05%
2020/03/11	1	27.95	0	0.00	27.05	1	3,864	0.03%
2020/03/10	1	28.10	0	0.00	28.00	1	3,878	0.03%
2020/03/05	0	0.00	1	30.05	30.10	-1	3,982	-0.03%
2020/03/03	0	0.00	3	29.80	29.80	-3	3,946	-0.08%
2020/02/26	1	31.05	0	0.00	30.80	1	3,849	0.03%
2020/02/25	2	33.10	3	32.75	32.50	-1	3,774	-0.03%
2020/02/24	0	0.00	15	31.89	33.25	-15	3,657	-0.41%
2020/02/21	21	31.70	12	31.32	31.65	9	3,554	0.25%
2020/02/19	2	31.05	0	0.00	31.00	2	3,467	0.06%
2020/02/18	2	31.23	3	31.18	31.30	-1	3,444	-0.03%
2020/02/17	1	30.60	11	30.35	30.25	-10	3,363	-0.30%
2020/02/11	11	31.49	1	31.90	31.10	10	3,274	0.31%
2020/02/10	3	30.70	2	31.20	31.10	1	3,217	0.03%
2020/02/07	4	31.03	0	0.00	30.50	4	3,165	0.13%
2020/02/06	1	31.00	0	0.00	31.15	1	3,130	0.03%
2020/02/05	0	0.00	5	31.28	30.70	-5	3,067	-0.16%
2020/02/04	2	29.85	0	0.00	30.55	2	2,935	0.07%
2020/01/31	4	28.78	1	28.60	28.60	3	2,802	0.11%
2020/01/30	0	0.00	10	27.70	27.45	-10	2,737	-0.37%
2020/01/20	5	30.88	2	30.88	30.50	3	2,700	0.11%
2020/01/17	3	31.60	3	32.08	31.25	0	2,672	0.00%
2020/01/16	25	32.56	15	32.29	31.80	10	2,648	0.38%
2020/01/14	2	32.53	0	0.00	32.60	2	2,499	0.08%
2020/01/13	1	31.20	1	31.80	31.70	0	2,385	0.00%
2020/01/10	6	32.92	7	33.02	32.70	-1	2,303	-0.04%
2020/01/09	1	31.55	2	31.70	31.30	-1	2,015	-0.05%
2020/01/08	2	32.60	2	31.15	31.15	0	1,960	0.00%
2020/01/07	1	31.70	5	32.05	32.00	-4	1,779	-0.22%
2020/01/06	16	32.24	21	31.66	33.70	-5	1,529	-0.33%
2020/01/03	1	30.40	3	30.13	30.65	-2	1,138	-0.18%
2020/01/02	2	28.40	0	0.00	27.90	2	937	0.21%
2019/12/30	0	0.00	1	28.10	28.00	-1	972	-0.10%
2019/12/27	1	27.45	0	0.00	27.50	1	943	0.11%
2019/12/26	0	0.00	5	27.40	27.40	-5	962	-0.52%
2019/12/25	5	27.90	0	0.00	27.55	5	1,049	0.48%
2019/12/24	1	27.60	2	27.85	27.75	-1	1,112	-0.09%
2019/12/19	2	27.40	0	0.00	27.20	2	1,103	0.18%
2019/12/18	1	27.65	2	27.75	27.65	-1	1,089	-0.09%
2019/12/12	0	0.00	1	26.65	26.20	-1	1,033	-0.10%
2019/12/10	1	26.45	0	0.00	26.50	1	1,035	0.10%
2019/12/05	5	27.00	0	0.00	27.10	5	1,041	0.48%
2019/12/04	12	28.37	16	27.84	27.50	-4	1,087	-0.37%
2019/12/03	4	27.05	2	26.60	27.00	2	998	0.20%
2019/11/20	0	0.00	1	25.00	24.95	-1	1,040	-0.10%
2019/11/07	1	25.85	0	0.00	25.60	1	1,029	0.10%
2019/11/04	0	0.00	1	26.50	26.55	-1	1,034	-0.10%
2019/10/31	1	26.65	0	0.00	26.60	1	1,040	0.10%
2019/10/23	1	26.65	1	26.60	26.90	0	1,021	0.00%
2019/10/14	0	0.00	1	28.10	27.70	-1	974	-0.10%
2019/10/08	0	0.00	1	28.40	28.40	-1	959	-0.10%
2019/10/02	10	29.00	0	0.00	28.60	10	866	1.15%
2019/10/01	33	29.09	34	29.13	29.10	-1	847	-0.12%
2019/09/27	34	28.32	32	28.39	28.05	2	770	0.26%
2019/09/25	1	27.70	0	0.00	27.00	1	662	0.15%
2019/09/24	0	0.00	10	27.00	26.80	-10	653	-1.53%
2019/09/19	10	27.60	0	0.00	27.05	10	650	1.54%
2019/09/17	0	0.00	1	27.45	27.50	-1	636	-0.16%
2019/09/12	1	26.65	0	0.00	26.65	1	603	0.17%
2019/09/06	1	28.50	1	28.35	27.80	0	585	0.00%
2019/09/03	0	0.00	1	26.60	26.30	-1	497	-0.20%
2019/09/02	2	26.98	1	27.05	26.85	1	493	0.20%
2019/08/30	6	25.92	5	26.00	26.75	1	451	0.22%
2019/08/01	5	27.20	0	0.00	27.00	5	478	1.05%
2019/06/21	0	0.00	1	28.70	28.45	-1	776	-0.13%
2019/05/15	1	29.05	0	0.00	29.05	1	1,051	0.10%
2019/04/25	1	32.50	1	32.30	32.30	0	1,181	0.00%
2019/04/24	0	0.00	3	32.70	32.40	-3	1,187	-0.25%
2019/04/23	2	34.08	5	34.11	33.10	-3	1,183	-0.25%
2019/04/19	0	0.00	4.2	32.60	32.55	-4.2	1,139	-0.37%
2019/04/17	3	33.55	0	0.00	33.50	3	1,110	0.27%
2019/04/16	2	33.00	0	0.00	32.90	2	1,070	0.19%
2019/04/01	0	0.00	1	30.80	30.75	-1	993	-0.10%
2019/03/22	3	32.20	0	0.00	31.80	3	1,032	0.29%
2019/03/12	0	0.00	3	33.30	32.50	-3	1,265	-0.24%
2019/03/11	7	32.97	3	32.90	33.00	4	1,332	0.30%
2019/03/07	4	32.80	5	32.46	32.20	-1	1,413	-0.07%
2019/02/26	1	33.50	0	0.00	32.55	1	1,493	0.07%
2019/02/25	1	33.30	0	0.00	33.10	1	1,515	0.07%
2019/02/22	1	33.45	2	33.45	33.15	-1	1,551	-0.06%
2019/02/21	0	0.00	10	32.70	33.00	-10	1,633	-0.61%
2019/02/19	0	0.00	3	32.65	32.60	-3	1,693	-0.18%
2019/02/18	6	32.96	5	32.55	32.65	1	1,693	0.06%
2019/02/14	1	32.90	2	32.70	32.75	-1	1,694	-0.06%
2019/02/13	4	33.46	0	0.00	33.55	4	1,686	0.24%
2019/01/22	1	30.40	0	0.00	30.60	1	2,056	0.05%
2019/01/21	1	31.40	1	31.90	31.30	0	2,078	0.00%
2019/01/17	10	31.50	1	31.15	31.00	9	2,140	0.42%
2019/01/15	0	0.00	1	29.70	29.55	-1	2,150	-0.05%
2019/01/11	1	29.35	1	29.95	29.35	0	2,207	0.00%
2019/01/10	5	29.60	5	29.20	29.35	0	2,223	0.00%
2019/01/09	10	30.07	10	29.99	29.50	0	2,259	0.00%
2019/01/04	2	28.10	2	28.00	28.25	0	2,348	0.00%
2018/12/28	1	31.45	1	30.95	30.80	0	2,414	0.00%
2018/12/27	0	0.00	1	31.05	30.70	-1	2,463	-0.04%
2018/12/25	0	0.00	1	30.25	30.30	-1	2,514	-0.04%
2018/12/24	1	30.80	1	30.30	31.00	0	2,549	0.00%
2018/12/20	1	30.80	0	0.00	30.15	1	2,616	0.04%
2018/12/19	0	0.00	3	31.90	32.10	-3	2,628	-0.11%
2018/12/13	1	33.25	0	0.00	33.00	1	2,688	0.04%
2018/12/07	0	0.00	1	33.80	34.40	-1	2,754	-0.04%
2018/12/06	5	34.75	3	33.60	33.10	2	2,792	0.07%
2018/12/04	9	35.63	17	35.13	35.05	-8	2,770	-0.29%
2018/12/03	14	34.42	13	34.28	34.50	1	2,786	0.04%
2018/11/29	0	0.00	5	31.90	30.95	-5	2,755	-0.18%
2018/11/28	1	31.15	11	30.90	31.20	-10	2,775	-0.36%
2018/11/27	5	30.15	0	0.00	30.50	5	2,819	0.18%
2018/11/26	10	29.80	0	0.00	29.80	10	2,874	0.35%
2018/11/22	1	30.75	1	29.90	29.60	0	2,997	0.00%
2018/11/20	14	30.48	20	30.76	30.75	-6	3,174	-0.19%
2018/11/16	0	0.00	3	28.60	28.40	-3	3,308	-0.09%
2018/11/14	3	27.87	3	27.87	27.65	0	3,331	0.00%
2018/11/09	1	28.00	1	28.40	28.50	0	3,674	0.00%
2018/11/06	0	0.00	4	27.80	26.80	-4	3,987	-0.10%
2018/11/02	3	29.03	2	29.25	28.75	1	4,090	0.02%
2018/11/01	11	28.32	10	27.95	27.95	1	4,098	0.02%
2018/10/31	5	26.85	5	26.90	26.90	0	4,057	0.00%
2018/10/30	2	24.20	2	24.15	24.95	0	4,076	0.00%
2018/10/29	4	24.93	4	25.20	25.35	0	4,212	0.00%
2018/10/26	0	0.00	2	24.90	24.65	-2	4,296	-0.05%
2018/10/25	5	24.73	0	0.00	24.25	5	4,325	0.12%
2018/10/24	3	27.48	0	0.00	26.90	3	4,447	0.07%
2018/10/23	3	27.78	7	27.76	27.30	-4	4,543	-0.09%
2018/10/18	1	30.35	0	0.00	30.40	1	4,773	0.02%
2018/10/16	1	30.75	5	30.89	31.20	-4	4,937	-0.08%
2018/10/15	4	29.85	0	0.00	29.90	4	5,034	0.08%
2018/10/12	2	29.00	3	29.10	29.50	-1	5,214	-0.02%
2018/10/11	0	0.00	1	28.70	28.70	-1	5,500	-0.02%
2018/10/09	5	31.65	4	31.63	31.85	1	5,688	0.02%
2018/10/08	5	31.59	5	31.51	32.20	0	5,834	0.00%
2018/10/02	3	38.23	3	37.97	37.50	0	6,033	0.00%
2018/10/01	0	0.00	1	37.70	37.60	-1	6,126	-0.02%
2018/09/28	8	37.35	0	0.00	36.85	8	6,273	0.13%
2018/09/26	10	40.00	0	0.00	38.85	10	6,676	0.15%
2018/09/25	1	39.60	0	0.00	39.35	1	6,917	0.01%
2018/09/17	2	41.55	2	41.00	41.10	0	7,372	0.00%
2018/09/14	5	41.50	6	41.28	41.20	-1	7,360	-0.01%
2018/09/13	4	40.93	4	40.33	39.60	0	7,312	0.00%
2018/09/12	0	0.00	1	38.90	39.50	-1	7,280	-0.01%
2018/09/11	1	41.90	2	41.50	41.20	-1	7,233	-0.01%
2018/09/10	8	41.86	11	42.20	42.50	-3	7,186	-0.04%
2018/09/07	27	42.75	24	43.02	41.30	3	7,145	0.04%
2018/09/06	1	46.05	0	0.00	45.45	1	7,095	0.01%
2018/09/04	3	46.15	3	45.75	46.25	0	7,196	0.00%
2018/08/31	19	48.90	19	48.74	48.45	0	7,216	0.00%
2018/08/30	0	0.00	1	48.40	48.00	-1	7,293	-0.01%
2018/08/29	11	48.78	12	48.43	48.35	-1	7,330	-0.01%
2018/08/28	14	47.83	12	47.88	47.60	2	7,352	0.03%
2018/08/27	5	45.34	10	47.11	48.30	-5	7,293	-0.07%
2018/08/24	15	43.59	12	44.23	44.05	3	7,200	0.04%
2018/08/23	16	43.49	20	42.29	42.10	-4	7,151	-0.06%
2018/08/22	12	46.38	7	45.91	45.50	5	7,106	0.07%
2018/08/20	1	46.50	0	0.00	46.80	1	7,655	0.01%
2018/08/17	5	48.05	6	47.42	46.35	-1	7,878	-0.01%
2018/08/16	13	48.70	13	49.42	48.60	0	8,164	0.00%
2018/08/15	11	47.34	9	47.47	47.80	2	8,453	0.02%
2018/08/14	11	44.69	12	45.50	47.30	-1	8,663	-0.01%
2018/08/13	9	44.51	13	44.76	43.00	-4	8,773	-0.05%
2018/08/10	8	47.69	9	47.02	46.90	-1	8,845	-0.01%
2018/08/09	10	48.78	10	49.05	47.70	0	8,973	0.00%
2018/08/08	3	49.83	4	50.53	48.80	-1	9,068	-0.01%
2018/08/07	2	50.85	0	0.00	50.70	2	9,340	0.02%
2018/08/06	1	50.50	1	49.90	49.70	0	9,599	0.00%
2018/08/03	12	48.29	13	47.99	50.50	-1	9,915	-0.01%
2018/08/02	2	46.55	16	49.20	46.85	-14	9,918	-0.14%
2018/08/01	8	52.18	10	51.70	51.40	-2	9,870	-0.02%
2018/07/31	3	51.42	8	51.13	51.00	-5	9,834	-0.05%
2018/07/30	52	51.86	48	52.10	51.10	4	9,729	0.04%
2018/07/27	6	56.37	5	56.74	56.70	1	9,633	0.01%
2018/07/26	17	56.44	17	57.18	56.60	0	9,571	0.00%
2018/07/24	11	54.21	9	53.93	54.80	2	9,413	0.02%
2018/07/23	20	53.32	26	53.66	54.80	-6	9,397	-0.06%
2018/07/20	11	53.67	14	52.87	52.30	-3	9,344	-0.03%
2018/07/19	8	57.25	11	56.23	57.00	-3	9,256	-0.03%
2018/07/18	20	57.72	12	58.71	55.40	8	9,125	0.09%
2018/07/17	10	67.64	8	66.61	61.50	2	8,832	0.02%
2018/07/16	5	67.06	5	69.14	66.60	0	8,657	0.00%
2018/07/13	3	67.77	4	67.45	66.40	-1	8,567	-0.01%
2018/07/12	14	65.59	15	66.26	66.30	-1	8,562	-0.01%
2018/07/11	1	64.40	0	0.00	63.60	1	8,591	0.01%
2018/07/10	4	64.55	7	64.86	67.60	-3	8,825	-0.03%
2018/07/09	4	64.00	2	62.80	62.00	2	8,771	0.02%
2018/07/06	4	67.68	4	67.40	64.00	0	8,667	0.00%
2018/07/05	12	71.41	13	69.90	68.10	-1	8,546	-0.01%
2018/07/04	22	69.96	11	71.76	69.80	11	8,345	0.13%
2018/07/03	26	75.24	22	76.62	73.10	4	8,184	0.05%
2018/07/02	0	0.00	1	73.50	71.20	-1	7,949	-0.01%
2018/06/29	6	71.23	1	73.00	70.50	5	7,890	0.06%
2018/06/28	2	74.60	7	74.54	73.00	-5	7,787	-0.06%
2018/06/22	0	0.00	1	61.60	63.20	-1	7,838	-0.01%
2018/06/21	0	0.00	0.8	64.50	63.90	-0.8	7,860	-0.01%
2018/06/20	2	66.50	0	0.00	66.50	2	7,916	0.03%
2018/06/13	14	73.30	0	0.00	70.30	14	8,299	0.17%
2018/06/12	10	78.63	17	79.49	78.10	-7	8,308	-0.08%
2018/06/11	2	77.50	1	73.40	77.80	1	8,258	0.01%
2018/06/08	0	0.00	2	70.30	70.80	-2	8,217	-0.02%
2018/06/07	8	67.91	6	69.55	72.00	2	8,191	0.02%
2018/06/06	1	63.00	3	64.77	65.60	-2	8,091	-0.02%
2018/06/05	1	60.30	1	60.00	59.70	0	8,062	0.00%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/06/01	3	54.03	3	53.57	53.30	0	8,313	0.00%
2018/05/31	8	55.63	6	56.70	52.40	2	8,872	0.02%
2018/05/30	15	55.18	2	57.15	57.10	13	9,042	0.14%
2018/05/29	44	56.97	51.5	57.85	58.80	-7.5	9,052	-0.08%
2018/05/28	2	55.70	4	54.63	55.70	-2	8,710	-0.02%
2018/05/25	7	48.72	8	49.68	50.70	-1	8,558	-0.01%
2018/05/24	8	45.67	10	45.47	46.10	-2	8,327	-0.02%
2018/05/23	15	43.33	13	43.86	42.80	2	8,045	0.02%
2018/05/22	32	42.68	34	42.97	44.00	-2	7,771	-0.03%
2018/05/21	0	0.00	3	39.65	40.00	-3	7,447	-0.04%
2018/05/18	6	36.43	7	36.74	36.45	-1	7,305	-0.01%
2018/05/17	7	37.51	4	36.73	35.50	3	7,259	0.04%
2018/05/16	11	38.76	14	39.17	39.10	-3	7,531	-0.04%
2018/05/15	16	40.13	19	40.22	39.10	-3	7,638	-0.04%
2018/05/14	15	39.01	11	38.95	40.15	4	7,524	0.05%
2018/05/11	17	35.30	23	35.20	36.65	-6	7,250	-0.08%
2018/05/10	1	33.00	18	34.86	34.95	-17	6,895	-0.25%
2018/05/09	3	31.70	3	31.77	31.80	0	6,761	0.00%
2018/05/08	2	30.85	1	31.20	30.55	1	6,714	0.01%
2018/05/07	7	30.54	5	31.08	31.00	2	6,712	0.03%
2018/05/04	1	29.65	1	30.10	29.75	0	6,670	0.00%
2018/05/03	5	29.75	5	29.50	29.50	0	6,655	0.00%
2018/05/02	1	29.80	0	0.00	30.00	1	6,644	0.02%
2018/04/30	1	29.55	1	30.00	29.95	0	6,654	0.00%
2018/04/27	1	30.60	0	0.00	30.45	1	6,685	0.01%
2018/04/26	3	28.57	0	0.00	28.15	3	6,734	0.04%
2018/04/25	2	30.30	5	30.90	31.25	-3	6,698	-0.04%
2018/04/24	12	31.98	0	0.00	31.75	12	6,695	0.18%
2018/04/23	0	0.00	5	35.00	35.10	-5	6,697	-0.07%
2018/04/18	1	35.20	0	0.00	35.50	1	7,172	0.01%
2018/04/17	4	35.14	4	35.65	34.25	0	7,416	0.00%
2018/04/16	3	36.68	24	37.31	37.00	-21	7,342	-0.29%
2018/04/13	1	35.80	7	35.76	34.90	-6	7,105	-0.08%
2018/04/11	6	33.80	0	0.00	33.75	6	7,073	0.08%
2018/04/10	5	34.80	0	0.00	34.45	5	7,196	0.07%
2018/04/09	0	0.00	2	34.85	36.40	-2	7,222	-0.03%
2018/04/02	1	36.60	5	36.36	35.55	-4	7,327	-0.05%
2018/03/30	2	35.80	0	0.00	35.80	2	7,418	0.03%
2018/03/29	22	35.83	12	35.88	36.10	10	7,305	0.14%
2018/03/26	5	33.50	0	0.00	33.30	5	7,098	0.07%
2018/03/22	2	37.25	2	36.75	34.75	0	6,999	0.00%
2018/03/21	3	36.20	0	0.00	36.00	3	6,781	0.04%
2018/03/20	5	31.80	6	33.21	33.40	-1	6,551	-0.02%
2018/03/19	2	33.40	0	0.00	32.90	2	6,496	0.03%
2018/03/16	6	33.98	0	0.00	33.90	6	6,460	0.09%
2018/03/15	2	34.95	0	0.00	34.45	2	6,423	0.03%
2018/03/12	2	33.85	0	0.00	33.50	2	6,220	0.03%
2018/03/08	1	34.80	3	35.67	34.80	-2	6,098	-0.03%
2018/03/07	8	35.93	12	36.14	35.10	-4	5,925	-0.07%
2018/03/06	26	37.58	14	36.96	37.20	12	5,676	0.21%
2018/03/05	1	33.00	2	33.55	35.30	-1	5,056	-0.02%
2018/03/02	0	0.00	7	33.21	32.10	-7	4,786	-0.15%
2018/02/26	6	31.68	0	0.00	30.50	6	4,544	0.13%
2018/02/23	1	31.90	0	0.00	31.60	1	4,485	0.02%
2018/02/22	21	33.21	23	33.42	32.10	-2	4,352	-0.05%
2018/02/21	5	30.54	8	32.13	32.60	-3	4,151	-0.07%
2018/02/12	10	31.21	8	31.35	29.65	2	4,043	0.05%
2018/02/09	21	30.80	19	31.00	30.90	2	3,953	0.05%
2018/02/08	40	33.17	41	33.82	31.80	-1	3,827	-0.03%
2018/02/07	7	31.74	12	32.37	33.15	-5	3,356	-0.15%
2018/02/06	41	30.15	39	29.86	30.15	2	3,055	0.07%
2018/02/05	2	28.05	21	29.64	29.30	-19	2,769	-0.69%
2018/02/02	3	28.70	2	29.45	28.70	1	2,712	0.04%
2018/02/01	0	0.00	10	28.53	29.00	-10	2,673	-0.37%
2018/01/31	2	27.80	6	27.58	27.70	-4	2,641	-0.15%
2018/01/30	12	26.99	0	0.00	27.10	12	2,625	0.46%
2018/01/29	10	28.85	0	0.00	28.55	10	2,591	0.39%
2018/01/23	17	30.37	2	30.30	29.45	15	2,626	0.57%
2018/01/22	2	31.75	0	0.00	31.75	2	2,607	0.08%
2018/01/19	2	30.40	7	30.36	30.35	-5	2,469	-0.20%
2018/01/18	16	30.02	16	30.38	29.85	0	2,432	0.00%
2018/01/17	5	30.35	0	0.00	30.30	5	2,375	0.21%
2018/01/16	11	31.96	11	32.40	31.10	0	2,294	0.00%
2018/01/15	5	32.99	3	33.10	32.75	2	2,169	0.09%
2018/01/12	0	0.00	3	30.12	31.20	-3	1,888	-0.16%
2018/01/11	5	29.21	4	29.95	29.50	1	1,649	0.06%
2018/01/09	1	26.80	9	27.30	26.35	-8	1,285	-0.62%
2018/01/05	8	26.32	1	26.50	26.85	7	1,199	0.58%
2018/01/04	6	28.22	6	28.44	27.35	0	1,147	0.00%
2018/01/03	3	27.80	7	27.54	27.95	-4	982	-0.41%
2018/01/02	2	27.15	2	26.65	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析