台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    256
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.000.147.6047.80-0.1256-0.05%
2024/03/0600.000.247.4047.50-0.2277-0.05%
2024/02/1900.00546.7846.85-5436-1.14%
2024/02/16246.651246.7646.80-10439-2.27%
2024/02/05545.9000.0046.0554361.15%
2024/02/02146.4500.0046.3014370.23%
2024/02/01346.4000.0046.4034420.68%
2024/01/31146.2000.0046.3014420.23%
2024/01/24846.4400.0046.6584411.81%
2024/01/23446.6000.0046.6044410.91%
2024/01/11147.0000.0047.1014240.24%
2024/01/0500.00347.0047.25-3421-0.71%
2023/12/27046.5500.0046.6504150.01%
2023/12/2000.00246.3046.45-2408-0.49%
2023/12/18246.15246.5046.1504060.00%
2023/12/0600.00146.8546.85-1384-0.26%
2023/12/0400.00447.4047.50-4375-1.07%
2023/12/01447.0500.0047.0543581.11%
2023/11/28147.2000.0047.4513150.32%
2023/11/2700.0011.247.6547.90-11.2251-4.46%
2023/10/030.143.9500.0043.850.11840.04%
2023/09/1900.000.844.0044.05-0.8208-0.39%
2023/09/1800.000.144.2044.05-0.1214-0.06%
2023/09/01143.4500.0043.8013010.33%
2023/08/24243.3000.0043.3023390.59%
2023/08/23243.2500.0043.3523430.58%
2023/08/22243.2000.0043.3523520.57%
2023/07/1900.000.144.3043.65-0.1575-0.01%
2023/07/120.142.9500.0042.900.16250.01%
2023/06/270.343.0000.0043.150.36750.04%
2023/06/210.343.4800.0043.100.36720.04%
2023/06/0700.000.246.4546.50-0.2662-0.02%
2023/06/0600.000.246.1046.50-0.2664-0.03%
2023/05/2300.00347.0347.30-3677-0.44%
2023/04/280.245.7500.0046.200.27300.03%
2023/04/253.145.09344.8044.300.17050.01%
2023/04/240.145.1000.0044.750.17170.01%
2023/04/1300.00144.1044.50-1886-0.11%
2023/04/12544.0700.0044.0559630.52%
2023/04/10144.2000.0044.2011,4700.07%
2023/04/07144.3500.0044.2011,8390.05%
2023/04/062244.3700.0044.40221,9651.12%
2023/03/30143.6500.0043.9012,1360.05%
2023/03/27643.2400.0043.2562,3550.25%
2023/03/130.142.5300.0042.650.12,9780.00%
2023/03/101.143.5700.0043.001.12,9640.04%
2023/03/090.143.5000.0043.600.12,9480.00%
2023/02/170.142.7500.0042.750.12,8500.00%
2023/02/1500.00443.0043.00-42,838-0.14%
2023/02/14443.7400.0043.3042,8310.14%
2023/01/160.142.1500.0042.400.12,6340.00%
2023/01/12142.1000.0042.1012,6190.04%
2023/01/11142.6500.0042.7012,5980.04%
2023/01/0600.00544.2544.25-52,522-0.20%
2023/01/05544.7700.0044.6052,4980.20%
2023/01/0400.00345.0044.50-32,460-0.12%
2023/01/0300.00245.1045.10-22,412-0.08%
2022/12/3000.00146.0546.00-12,359-0.04%
2022/12/29146.80447.1047.25-32,271-0.13%
2022/12/281849.982149.7247.70-32,146-0.14%
2022/12/271748.97548.4650.30121,7530.68%
2022/12/26348.306.148.5549.90-3.11,380-0.22%
2022/12/23646.36146.6045.4051,2540.40%
2022/12/22245.70246.3545.7501,1610.00%
2022/12/1900.00046.3045.9009740.00%
2022/12/16244.30244.5844.0008390.00%
2022/12/131544.9413.146.3146.701.95220.36%
2022/12/12241.802.142.9643.00-0.1262-0.05%
2022/12/0900.00540.4840.55-5183-2.72%
2022/12/0600.00340.6240.45-3173-1.75%
2022/12/0200.00240.4040.50-2172-1.16%
2022/12/0100.00640.4540.35-6173-3.46%
2022/11/30840.3500.0040.3581734.62%
2022/11/28840.1300.0040.0581714.66%
2022/10/0500.001039.6039.60-10175-5.71%
2022/10/0400.003039.6339.55-30173-17.32%
2022/09/02841.0500.0040.9582073.85%
2022/09/01841.1900.0041.1582043.90%
2022/08/311441.353041.8041.35-16202-7.91%
2022/08/29941.1700.0041.3091924.67%
2022/08/26941.5900.0041.6091894.74%
2022/08/1700.00141.7041.50-1190-0.53%
2022/08/161241.4000.0041.60121906.29%
2022/08/1500.001241.4041.30-12191-6.28%
2022/08/111240.9100.0041.00121906.28%
2022/07/270.241.0000.0041.000.22060.07%
2022/06/271440.181440.5440.5003330.00%
2022/06/2400.001440.7140.85-14321-4.35%
2022/06/231440.3300.0040.55143244.32%
2022/06/22142.4000.0042.3013200.31%
2022/06/1700.001542.2042.25-15329-4.55%
2022/06/16542.1500.0042.1553291.52%
2022/06/151042.05142.5042.0593282.74%
2022/06/14142.1500.0042.3013270.31%
2022/04/25243.2000.0043.2022850.70%
2022/04/2200.00145.4544.25-1267-0.37%
2022/04/2100.00145.2044.70-1240-0.42%
2022/04/1800.00143.3543.25-1197-0.51%
2022/01/07042.7500.0042.7001270.02%
2021/12/28342.90742.9042.85-4126-3.15%
2021/12/2100.000.243.0042.95-0.2129-0.15%
2021/11/30242.9500.0043.3021411.41%
2021/10/08142.9500.0042.9511740.57%
2021/08/19142.0000.0041.9511940.52%
2021/08/0600.00244.2544.25-2230-0.87%
2021/06/0900.00143.4543.40-1455-0.22%
2021/05/17143.1500.0042.6514560.22%
2021/05/0700.00544.2544.25-5370-1.35%
2021/04/28244.7000.0044.7023470.57%
2021/04/22544.9000.0044.6553631.38%
2021/02/26143.6500.0043.6013500.29%
2021/02/25143.7000.0044.1513480.29%
2021/02/24343.6000.0043.8033490.86%
2021/02/170.243.2500.0043.350.23400.06%
2021/01/2900.00143.1043.05-1348-0.29%
2021/01/270.243.3000.0043.250.23500.06%
2021/01/180.343.6000.0043.400.33200.09%
2020/08/1100.00445.0545.05-41,351-0.30%
2020/08/05545.5000.0045.7051,4300.35%
2020/07/28145.2000.0044.6511,7160.06%
2020/07/0900.00350.5049.70-31,631-0.18%
2020/07/08250.5000.0050.6021,5660.13%
2020/06/2300.00149.8048.90-11,543-0.06%
2020/06/1900.00249.6549.10-21,524-0.13%
2020/06/18851.71950.6451.00-11,501-0.07%
2020/06/17548.40248.2048.8531,4130.21%
2020/06/1500.001247.8347.30-121,390-0.86%
2020/06/12246.4500.0046.3021,3760.15%
2020/06/11547.6800.0046.1551,3670.37%
2020/05/2700.000.448.4048.40-0.41,266-0.03%
2020/05/1800.00148.4548.70-11,119-0.09%
2020/05/1400.001147.3047.50-111,047-1.05%
2020/05/0800.00547.1346.45-5967-0.52%
2020/05/071148.481948.2448.50-8922-0.87%
2020/05/06546.00647.0347.00-1813-0.12%
2020/05/05545.2800.0045.5057260.69%
2020/04/29244.4500.0044.8527000.29%
2020/04/27145.1000.0045.1017760.13%
2020/04/16144.6500.0044.7017290.14%
2020/04/09144.75144.8044.4506930.00%
2020/03/30544.25543.9243.5506160.00%
2020/03/24242.40342.1241.55-1525-0.19%
2020/03/23142.6500.0042.7514960.20%
2020/03/091045.6500.0045.05103522.84%
2020/02/24244.2000.0044.0522580.77%
2020/02/07143.3000.0043.9512330.43%
2020/01/301045.651046.4045.7001920.00%
2019/10/290.342.8500.0042.950.31620.18%
2019/10/2800.000.143.2043.40-0.1160-0.07%
2019/10/2500.00243.5543.50-2160-1.24%
2019/10/240.243.5500.0043.500.21600.13%
2019/09/03241.4500.0041.5022070.96%
2019/08/14241.2000.0041.0022240.89%
2019/08/12340.8000.0040.9032211.35%
2019/07/11242.3000.0042.2521941.03%
2019/01/210.340.0000.0040.000.3970.31%
2019/01/17040.0000.0039.900970.05%
2018/10/2300.00139.8039.80-1132-0.76%
2018/07/091040.9000.0040.95101695.92%
2018/06/2600.00140.8540.85-1198-0.50%
2018/06/2500.00141.0041.00-1199-0.50%
2018/04/10142.4000.0041.8012350.42%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音