佳醫 (4104)-統一-土城券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	92.20	0	0.00	92.40	0	293	0.00%
2024/04/19	2	89.70	0	0.00	90.00	2	280	0.71%
2024/04/16	1	94.00	0	0.00	94.00	1	254	0.39%
2024/04/11	0	94.70	0	0.00	95.00	0	237	0.00%
2024/04/08	0	97.40	0	0.00	97.10	0	224	0.00%
2024/03/21	0	0.00	2	93.90	94.30	-2	203	-0.98%
2024/02/19	1	88.00	0	0.00	88.00	1	136	0.73%
2024/01/09	0.1	87.50	0	0.00	87.50	0.1	139	0.09%
2024/01/08	0.1	88.30	0	0.00	87.80	0.1	142	0.08%
2023/12/08	0.1	86.80	0	0.00	86.70	0.1	149	0.08%
2023/11/17	2	86.60	0	0.00	86.50	2	153	1.30%
2023/10/25	2	86.80	0	0.00	87.90	2	198	1.01%
2023/10/13	0.1	86.10	0	0.00	85.00	0.1	261	0.03%
2023/10/04	0	0.00	2	88.20	88.00	-2	287	-0.70%
2023/09/19	0	0.00	0	89.90	89.50	0	483	-0.01%
2023/09/11	0	88.70	0	0.00	88.40	0	500	0.01%
2023/08/28	2	87.60	0	0.00	87.70	2	554	0.36%
2023/07/25	0	0.00	1	91.60	92.00	-1	723	-0.14%
2023/07/13	1	94.90	0	0.00	94.60	1	687	0.15%
2023/07/05	0	0.00	1	100.00	99.20	-1	670	-0.15%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/05/23	0	0.00	1	93.10	93.20	-1	602	-0.17%
2023/05/17	0	0.00	1	93.70	93.60	-1	605	-0.17%
2023/05/04	0	0.00	2	95.40	95.70	-2	589	-0.34%
2023/05/03	1	95.80	1	94.03	95.70	0	565	-0.01%
2023/05/02	0	0.00	0	89.00	89.80	0	522	0.00%
2023/04/24	0	0.00	0.1	86.23	87.00	-0.1	520	-0.02%
2023/04/20	0	0.00	0.1	87.22	85.70	-0.1	521	-0.02%
2023/04/18	0	0.00	0	86.20	85.40	0	515	-0.01%
2023/04/17	0	0.00	0.1	87.00	86.60	-0.1	509	-0.01%
2023/03/29	1	79.90	0	0.00	79.10	1	481	0.21%
2023/03/08	1	79.60	0	0.00	79.50	1	446	0.22%
2023/03/07	0	0.00	0	80.00	79.50	0	444	-0.01%
2023/02/23	0	0.00	0	79.30	79.30	0	408	-0.01%
2023/02/22	0	0.00	0.1	79.70	79.70	-0.1	401	-0.02%
2023/02/13	0	0.00	1	74.50	75.40	-1	354	-0.28%
2023/02/08	0	0.00	1	73.10	73.10	-1	327	-0.31%
2023/02/06	1	71.20	0	0.00	70.50	1	300	0.33%
2023/02/03	0	0.00	0.1	71.20	70.10	-0.1	295	-0.02%
2023/02/02	0	71.70	0	0.00	71.30	0	287	0.01%
2023/01/31	0	71.70	0	71.40	71.00	0	281	-0.01%
2023/01/30	0	71.00	0	0.00	71.40	0	277	0.01%
2023/01/17	0	69.80	0	0.00	70.00	0	271	0.00%
2023/01/16	0	70.00	0	0.00	69.70	0	269	0.00%
2022/12/30	0	0.00	0.1	67.60	67.60	-0.1	255	-0.04%
2022/12/29	0.1	68.00	1	67.80	67.50	-1	253	-0.37%
2022/12/28	0.1	68.90	0.1	69.53	69.20	-0.1	239	-0.03%
2022/12/27	0	0.00	0.1	67.76	68.40	-0.1	221	-0.04%
2022/12/21	0	0.00	0.1	66.00	66.30	-0.1	223	-0.02%
2022/12/20	0	0.00	0.5	66.50	66.00	-0.5	225	-0.22%
2022/12/19	2	68.85	0.1	68.95	67.60	1.9	222	0.87%
2022/12/16	0.1	65.70	1	66.40	66.50	-0.9	201	-0.45%
2022/12/15	0	0.00	0	66.20	66.30	0	206	-0.01%
2022/12/14	0	0.00	0.1	66.30	65.70	-0.1	208	-0.03%
2022/12/13	0.1	66.60	1.1	65.85	65.70	-1	207	-0.46%
2022/12/12	0.1	66.00	0.1	66.09	66.50	0	202	0.01%
2022/12/09	1.1	65.31	0.1	65.64	65.80	1	199	0.50%
2022/12/08	0.1	64.50	0	0.00	64.80	0.1	197	0.03%
2022/12/07	0.1	65.00	0	0.00	64.40	0.1	197	0.05%
2022/12/06	0	0.00	0	65.10	64.80	0	196	-0.02%
2022/12/05	0	0.00	0.1	65.24	65.00	-0.1	197	-0.04%
2022/12/02	0	0.00	0.1	65.50	65.20	-0.1	196	-0.04%
2022/12/01	0	0.00	0.1	65.01	65.20	-0.1	196	-0.06%
2022/11/30	0	0.00	0	64.80	65.00	0	196	-0.01%
2022/11/16	0	0.00	20	62.08	61.90	-20	219	-9.11%
2022/11/11	4	62.30	0	0.00	62.30	4	222	1.80%
2022/11/01	0	0.00	1	61.60	61.40	-1	226	-0.44%
2022/10/31	1	61.60	0	0.00	61.70	1	225	0.44%
2022/10/27	0.3	61.50	0	0.00	61.20	0.3	228	0.11%
2022/10/20	0	0.00	1	61.10	61.10	-1	223	-0.45%
2022/10/17	0	0.00	1	62.60	62.40	-1	220	-0.45%
2022/10/05	2	64.80	1	64.40	64.30	1	215	0.46%
2022/10/04	1	65.10	0	0.00	64.70	1	222	0.45%
2022/09/22	0	0.00	1	65.00	65.50	-1	235	-0.43%
2022/09/20	0	0.00	1	66.50	66.60	-1	234	-0.43%
2022/09/14	0	0.00	2	66.20	66.80	-2	239	-0.83%
2022/09/13	0	0.00	2	66.90	66.80	-2	239	-0.84%
2022/09/12	2	66.60	0	0.00	66.80	2	243	0.82%
2022/09/01	1	67.40	0	0.00	68.00	1	244	0.41%
2022/08/31	2	68.00	0	0.00	67.80	2	241	0.83%
2022/08/29	1	67.00	0	0.00	68.50	1	232	0.43%
2022/08/17	3	66.20	0	0.00	66.20	3	217	1.38%
2022/08/16	0	0.00	3	65.30	65.80	-3	217	-1.38%
2022/05/17	3	67.10	0	0.00	67.60	3	514	0.58%
2022/04/27	0	0.00	1	68.00	68.00	-1	425	-0.24%
2022/04/26	0	0.00	1	67.70	69.00	-1	411	-0.24%
2022/04/21	0	0.00	0.1	68.70	68.90	-0.1	369	-0.04%
2022/04/19	1	67.50	0	0.00	68.10	1	361	0.28%
2022/04/11	1	69.30	0	0.00	68.90	1	322	0.31%
2022/03/14	0	0.00	0.1	62.70	62.60	-0.1	176	-0.08%
2022/03/07	0	0.00	1	58.90	59.20	-1	142	-0.70%
2022/02/22	1	58.70	11	58.51	58.80	-10	123	-8.08%
2022/02/15	2	58.40	0	0.00	58.20	2	119	1.68%
2022/02/11	7	58.34	1	58.30	58.20	6	123	4.88%
2022/02/10	2	58.40	0	0.00	58.60	2	122	1.63%
2021/12/22	0	0.00	0.3	57.20	57.10	-0.3	128	-0.22%
2021/10/01	0	0.00	0.1	55.30	55.00	-0.1	179	-0.04%
2021/09/10	0	0.00	0.2	55.30	55.20	-0.2	198	-0.10%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/26	0	0.00	0	59.30	59.20	0	240	0.00%
2021/07/13	1	57.90	0	0.00	58.00	1	247	0.40%
2021/06/25	0	0.00	0.6	58.00	57.90	-0.6	265	-0.23%
2021/05/24	0	0.00	0.1	56.90	56.80	-0.1	314	-0.03%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/13	0	0.00	0	56.90	56.60	0	310	-0.01%
2021/05/12	0	0.00	5.5	58.27	56.90	-5.5	306	-1.79%
2021/03/15	0	0.00	1	57.60	57.80	-1	235	-0.43%
2021/03/12	0.1	56.20	0	0.00	55.90	0.1	218	0.05%
2021/02/19	1	55.60	0	0.00	55.60	1	218	0.46%
2021/01/29	0	0.00	0.2	55.00	54.60	-0.2	219	-0.07%
2021/01/20	2	55.00	0	0.00	55.00	2	214	0.93%
2021/01/12	0	0.00	1.1	56.10	55.80	-1.1	217	-0.49%
2021/01/06	0.8	56.00	0	0.00	55.80	0.8	210	0.38%
2021/01/04	0	0.00	3	56.20	56.10	-3	199	-1.50%
2020/12/25	0	0.00	1	56.20	56.20	-1	189	-0.53%
2020/12/04	5	57.30	0	0.00	57.20	5	192	2.59%
2020/12/03	0	0.00	1.1	57.20	57.20	-1.1	193	-0.56%
2020/08/19	0.2	58.00	0	0.00	57.90	0.2	638	0.03%
2020/08/17	0	0.00	1	58.40	58.40	-1	675	-0.15%
2020/07/31	1	57.90	0	0.00	57.70	1	719	0.14%
2020/07/29	2	59.30	0	0.00	59.70	2	694	0.29%
2020/07/24	0	0.00	1	60.40	60.10	-1	652	-0.15%
2020/07/17	0	0.00	2	60.80	60.40	-2	636	-0.31%
2020/07/15	0	0.00	2	61.80	61.70	-2	625	-0.32%
2020/07/10	0	0.00	2	62.10	61.70	-2	612	-0.33%
2020/07/09	2	62.65	7.4	62.89	63.10	-5.4	597	-0.90%
2020/07/08	1	61.70	0	0.00	62.00	1	580	0.17%
2020/07/07	0	0.00	1	62.10	61.60	-1	571	-0.18%
2020/07/03	0	0.00	10	59.80	59.60	-10	529	-1.89%
2020/07/01	0	0.00	5	59.40	59.50	-5	525	-0.95%
2020/06/29	1	59.70	0	0.00	59.40	1	520	0.19%
2020/06/18	0	0.00	2	59.75	59.60	-2	484	-0.41%
2020/06/17	1	58.50	0	0.00	58.80	1	466	0.21%
2020/06/11	5	58.90	0	0.00	57.20	5	467	1.07%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	10	57.60	0	0.00	57.90	10	465	2.15%
2020/05/25	2	58.00	1	57.60	58.00	1	426	0.23%
2020/05/22	1	57.00	0	0.00	57.00	1	406	0.25%
2020/03/13	2	49.98	2	49.80	50.60	0	277	0.00%
2020/03/12	0.6	51.80	0	0.00	51.80	0.6	263	0.23%
2020/03/11	1	53.50	1	53.20	53.00	0	255	0.00%
2020/02/26	0	0.00	3	53.00	53.10	-3	253	-1.18%
2020/02/24	0	0.00	10	52.90	52.90	-10	258	-3.87%
2020/02/19	10	53.00	0	0.00	52.90	10	255	3.91%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/01/20	0	0.00	1	53.20	53.50	-1	258	-0.39%
2019/11/25	9	54.18	0	0.00	54.00	9	224	4.01%
2019/10/31	2	54.00	0	0.00	53.50	2	251	0.79%
2019/09/23	0	0.00	1	53.40	53.50	-1	412	-0.24%
2019/08/22	0	0.00	3	52.20	52.30	-3	391	-0.77%
2019/08/20	0	0.00	2	51.85	51.70	-2	392	-0.51%
2019/08/02	1	49.50	0	0.00	49.35	1	373	0.27%
2019/07/24	2	54.60	0	0.00	54.70	2	321	0.62%
2019/07/18	2	54.80	2	55.00	54.80	0	255	0.00%
2019/06/21	1	51.40	0	0.00	51.60	1	184	0.54%
2019/06/05	0	0.00	12	51.00	50.90	-12	176	-6.80%
2019/04/17	0	0.00	1	49.40	49.45	-1	187	-0.53%
2019/04/16	0	0.00	1	49.35	49.40	-1	188	-0.53%
2019/04/15	0	0.00	1	49.35	49.30	-1	191	-0.52%
2019/03/29	10	49.50	0	0.00	49.50	10	195	5.11%
2019/03/22	2	48.70	0	0.00	49.00	2	177	1.12%
2019/02/26	0	0.00	2	48.30	48.30	-2	161	-1.24%
2019/02/18	0	0.00	1	48.70	48.75	-1	156	-0.64%
2019/02/15	1	48.80	0	0.00	48.65	1	155	0.64%
2019/01/21	0	0.00	1	47.60	47.60	-1	129	-0.77%
2018/09/04	0.2	47.30	0	0.00	47.25	0.2	398	0.04%
2018/08/31	1	47.35	0	0.00	47.45	1	404	0.25%
2018/08/13	0	0.00	2	48.50	48.15	-2	458	-0.44%
2018/08/08	0	0.00	11	50.59	50.50	-11	463	-2.37%
2018/08/06	3	50.43	0	0.00	50.90	3	464	0.65%
2018/08/01	2	50.10	0	0.00	50.10	2	510	0.39%
2018/07/17	0	0.00	1	50.80	51.10	-1	798	-0.13%
2018/07/13	2	51.30	0	0.00	51.20	2	798	0.25%
2018/07/12	6	50.60	6	50.80	51.00	0	792	0.00%
2018/07/04	1	49.60	0	0.00	49.40	1	791	0.13%
2018/06/14	1	51.90	1	51.40	51.40	0	972	0.00%
2018/06/13	12	52.65	13	51.85	51.90	-1	967	-0.10%
2018/06/12	1	50.80	1	50.80	50.70	0	918	0.00%
2018/06/08	1	50.50	6	50.45	50.20	-5	905	-0.55%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/05/16	0	0.00	10	50.10	50.30	-10	811	-1.23%
2018/05/14	0	0.00	4	50.70	50.50	-4	798	-0.50%
2018/05/11	2	51.80	1	50.80	50.50	1	791	0.13%
2018/05/10	2	51.20	2	51.10	51.20	0	775	0.00%
2018/05/09	12	52.30	0	0.00	51.50	12	762	1.57%
2018/05/08	0	0.00	1	50.90	50.90	-1	726	-0.14%
2018/05/07	8	52.03	3	51.53	51.80	5	702	0.71%
2018/05/03	1	50.20	1	49.65	49.20	0	555	0.00%
2018/05/02	1	49.30	1	49.20	49.20	0	521	0.00%
2018/04/23	0	0.00	20	49.45	50.00	-20	478	-4.18%
2018/04/17	0	0.00	5	47.55	47.65	-5	469	-1.07%
2018/04/09	6	49.97	1	49.90	49.65	5	426	1.17%
2018/04/03	1	48.40	1	48.40	48.20	0	373	0.00%
2018/03/28	0	0.00	3	47.55	47.60	-3	292	-1.02%
2018/03/20	1	46.85	1	46.55	46.55	0	225	0.00%
2018/02/05	0	0.00	2	45.35	45.35	-2	277	-0.72%
2018/01/18	10	45.60	0	0.00	45.55	10	259	3.86%
2018/01/16	10	46.00	0	0.00	45.80	10	257	3.88%