雃博 (4106)-統一-土城券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	24.34	0	0.00	24.35	0.2	61	0.31%
2024/12/12	0.1	24.45	0	0.00	24.35	0.1	60	0.12%
2024/12/11	0.3	24.45	0	0.00	24.35	0.3	60	0.50%
2024/12/06	2	24.68	0	0.00	24.90	2	61	3.24%
2024/11/22	1	24.55	0	0.00	24.60	1	61	1.62%
2024/11/15	0.5	24.52	0	0.00	24.40	0.5	64	0.69%
2024/11/07	1.3	25.21	0	0.00	25.20	1.3	70	1.77%
2024/10/18	0.6	25.35	0	0.00	25.45	0.6	103	0.58%
2024/10/14	0.3	25.35	0	0.00	25.70	0.3	105	0.26%
2024/09/18	0.2	25.55	0	0.00	26.00	0.2	130	0.11%
2024/08/13	0	0.00	2	25.65	25.70	-2	158	-1.26%
2024/08/12	2	25.70	0	0.00	25.70	2	158	1.26%
2024/07/04	0	0.00	0.2	29.10	29.00	-0.2	129	-0.12%
2024/07/01	0	0.00	0.3	28.75	28.75	-0.3	121	-0.25%
2024/06/25	0	0.00	15	28.10	28.15	-15	118	-12.65%
2024/06/04	0	0.00	1	28.10	28.25	-1	112	-0.89%
2024/05/30	0	0.00	0.1	28.30	28.25	-0.1	114	-0.07%
2024/04/16	0	0.00	1	27.80	27.60	-1	121	-0.82%
2024/04/11	0	0.00	1	28.20	28.20	-1	116	-0.86%
2024/04/02	1	28.75	4	28.40	28.75	-3	116	-2.57%
2024/03/29	4	28.38	0	0.00	28.40	4	115	3.47%
2024/02/16	1	28.10	0	0.00	28.05	1	189	0.53%
2024/01/22	0.1	27.50	0	0.00	27.50	0.1	205	0.04%
2023/11/28	0.1	29.30	0	0.00	29.35	0.1	216	0.03%
2023/11/27	0	0.00	2.1	29.84	30.10	-2.1	203	-1.03%
2023/11/24	0	0.00	0.1	28.80	28.65	-0.1	168	-0.04%
2023/11/22	0	0.00	0.2	28.60	28.60	-0.2	170	-0.13%
2023/11/07	0	0.00	0.1	28.10	28.10	-0.1	196	-0.04%
2023/10/18	0.1	26.75	0	0.00	26.55	0.1	268	0.03%
2023/10/17	0.1	27.18	0	0.00	26.90	0.1	273	0.04%
2023/10/16	0	27.35	0	0.00	27.30	0	285	0.01%
2023/10/13	0.1	27.45	0	0.00	27.30	0.1	300	0.02%
2023/10/11	0.2	27.42	0	0.00	27.20	0.2	318	0.05%
2023/09/27	0.1	27.50	0	0.00	27.50	0.1	480	0.02%
2023/09/26	0.1	27.50	0	0.00	27.40	0.1	501	0.02%
2023/09/21	3	27.82	0	0.00	27.75	3	690	0.43%
2023/09/19	0.2	28.30	1.8	28.42	28.45	-1.6	1,121	-0.14%
2023/09/06	1	28.25	0	0.00	28.60	1	1,223	0.08%
2023/09/01	2	28.60	0	0.00	28.60	2	1,228	0.16%
2023/08/31	0	0.00	1	28.50	28.60	-1	1,227	-0.08%
2023/08/28	5	27.45	0	0.00	27.45	5	1,231	0.41%
2023/08/14	5.2	27.79	0	0.00	27.55	5.2	1,246	0.42%
2023/08/11	0.1	28.25	0	0.00	28.25	0.1	1,240	0.01%
2023/08/10	0.1	29.30	0	0.00	29.25	0.1	1,240	0.01%
2023/08/02	5	29.60	0	0.00	29.55	5	1,246	0.40%
2023/07/24	0.2	31.10	0	0.00	30.90	0.2	1,262	0.01%
2023/07/19	0	0.00	0.1	32.25	31.65	-0.1	1,249	-0.01%
2023/07/18	0.1	31.58	0	0.00	31.15	0.1	1,237	0.01%
2023/07/13	0.3	31.71	0	0.00	31.25	0.3	1,228	0.02%
2023/07/12	0.2	32.20	0	0.00	31.85	0.2	1,230	0.02%
2023/07/11	0.4	33.44	4	33.65	32.65	-3.6	1,216	-0.30%
2023/07/10	2	35.70	0	0.00	36.20	2	1,168	0.17%
2023/07/07	2	35.50	0	0.00	35.00	2	1,155	0.17%
2023/07/06	0.1	35.60	0	0.00	35.35	0.1	1,141	0.01%
2023/07/05	0.2	36.30	0	0.00	36.10	0.2	1,119	0.02%
2023/06/30	0	0.00	5	38.62	38.35	-5	1,039	-0.48%
2023/06/29	0	0.00	1	38.20	38.85	-1	986	-0.10%
2023/06/28	8	37.81	2.1	38.02	37.50	5.9	881	0.67%
2023/06/27	5.1	36.90	13.2	37.24	36.85	-8.1	719	-1.13%
2023/06/26	6	35.43	12.3	35.43	35.50	-6.3	450	-1.40%
2023/06/15	2	31.70	0	0.00	31.45	2	369	0.54%
2023/06/13	2	31.80	0	0.00	31.85	2	369	0.54%
2023/06/09	0	0.00	5	31.00	31.20	-5	359	-1.39%
2023/05/26	0.2	30.55	0	0.00	30.55	0.2	399	0.04%
2023/05/25	5	31.75	0	0.00	31.35	5	405	1.23%
2023/05/11	0.1	30.50	0	0.00	30.00	0.1	487	0.03%
2023/05/09	0.3	31.25	0	0.00	31.20	0.3	500	0.06%
2023/05/08	0.2	32.04	0	0.00	31.85	0.2	508	0.05%
2023/05/05	0.2	32.45	0	0.00	32.45	0.2	521	0.04%
2023/03/20	0	28.15	0	0.00	28.40	0	2,189	0.00%
2023/03/13	0.1	28.80	0	0.00	29.00	0.1	2,409	0.00%
2023/03/10	0.1	30.00	0	0.00	29.75	0.1	2,406	0.00%
2023/03/09	0.2	30.84	0	0.00	30.70	0.2	2,397	0.01%
2023/03/08	0.2	31.20	0	0.00	31.20	0.2	2,392	0.01%
2023/03/01	2	30.70	0	0.00	30.80	2	2,378	0.08%
2023/02/23	0	0.00	5	32.00	31.90	-5	2,365	-0.21%
2023/02/15	0	0.00	4	31.35	31.50	-4	2,314	-0.17%
2023/02/14	1	31.60	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	1	31.60	31.95	-1	2,295	-0.04%
2023/02/09	1	30.90	1	31.60	30.95	0	2,261	0.00%
2023/02/07	1	31.05	2	31.00	31.40	-1	2,238	-0.04%
2023/02/03	2	31.50	0	0.00	31.30	2	2,216	0.09%
2023/02/02	6	32.72	3	32.00	31.80	3	2,199	0.14%
2023/01/06	1	28.30	0	0.00	28.20	1	1,941	0.05%
2022/12/28	1	29.00	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	29.50	0	0.00	29.60	1	1,789	0.06%
2022/12/23	14	32.01	15	31.90	31.10	-1	1,613	-0.06%
2022/12/20	1	29.95	0	0.00	29.85	1	1,373	0.07%
2022/12/16	1	32.30	1	31.40	31.00	0	1,229	0.00%
2022/12/13	2	32.43	4.1	32.62	33.85	-2.1	867	-0.24%
2022/12/12	1	30.50	1.1	30.06	30.80	-0.1	648	-0.01%
2022/12/09	1	30.45	33.1	30.44	30.45	-32.1	457	-7.02%
2022/12/08	1	27.30	1	28.00	27.70	0	420	0.00%
2022/12/07	4	27.85	5.2	27.62	27.85	-1.2	323	-0.37%
2022/12/05	0	0.00	0.1	26.03	26.15	-0.1	243	-0.03%
2022/12/02	0	0.00	0.1	25.43	25.60	-0.1	243	-0.02%
2022/12/01	0	0.00	0.1	25.05	25.10	-0.1	243	-0.03%
2022/11/30	0	0.00	0	25.00	24.80	0	253	-0.01%
2022/11/02	0	23.80	0	0.00	23.85	0	469	0.01%
2022/10/28	0.1	23.35	0	0.00	23.25	0.1	485	0.01%
2022/10/17	0	23.50	0	0.00	24.00	0	538	0.01%
2022/10/12	2	24.00	1	24.00	24.00	1	534	0.19%
2022/10/11	0	24.40	0	0.00	24.40	0	535	0.01%
2022/10/07	0.1	25.05	0	0.00	25.00	0.1	536	0.02%
2022/09/30	0	0.00	1	23.85	24.70	-1	554	-0.18%
2022/09/28	11	24.06	0	0.00	23.80	11	558	1.97%
2022/09/23	10	25.20	0	0.00	25.05	10	575	1.74%
2022/09/21	11	25.99	0	0.00	25.60	11	584	1.88%
2022/09/14	0	0.00	4	27.40	27.40	-4	602	-0.66%
2022/09/13	1	27.20	0	0.00	27.45	1	607	0.16%
2022/09/08	0	0.00	1	26.60	27.00	-1	621	-0.16%
2022/09/06	1	26.25	0	0.00	26.10	1	626	0.16%
2022/09/01	2	28.38	1	28.25	28.10	1	639	0.16%
2022/08/30	0	0.00	25	27.15	27.15	-25	536	-4.66%
2022/08/23	0	0.00	1	26.60	26.55	-1	529	-0.19%
2022/08/19	0	0.00	1	26.45	26.40	-1	526	-0.19%
2022/08/11	1	25.15	0	0.00	25.00	1	637	0.16%
2022/07/12	1	24.00	0	0.00	23.70	1	3,257	0.03%
2022/07/01	5	23.00	0	0.00	22.90	5	3,579	0.14%
2022/06/30	5	24.60	0	0.00	24.55	5	3,569	0.14%
2022/06/24	1	25.20	0	0.00	25.20	1	3,551	0.03%
2022/06/21	0.2	24.87	0	0.00	25.45	0.2	3,552	0.01%
2022/06/20	5	25.10	0	0.00	24.55	5	3,544	0.14%
2022/06/17	0	0.00	1	25.40	25.45	-1	3,529	-0.03%
2022/06/16	0.3	26.04	0	0.00	25.75	0.3	3,521	0.01%
2022/06/15	0	0.00	2	26.20	26.00	-2	3,512	-0.06%
2022/06/14	5	25.80	0	0.00	25.85	5	3,507	0.14%
2022/06/13	5	26.15	0	0.00	26.20	5	3,489	0.14%
2022/06/06	1	27.25	0	0.00	27.40	1	3,440	0.03%
2022/05/31	0	0.00	1	27.60	27.60	-1	3,432	-0.03%
2022/05/19	3	29.70	3	28.93	28.40	0	3,347	0.00%
2022/05/16	0	0.00	2	28.15	28.65	-2	3,244	-0.06%
2022/05/12	2	27.15	4	27.50	27.45	-2	3,193	-0.06%
2022/05/10	2	28.00	0	0.00	28.80	2	3,082	0.06%
2022/05/09	0	0.00	1	30.35	30.35	-1	3,015	-0.03%
2022/05/05	0	0.00	1	32.00	32.10	-1	2,963	-0.03%
2022/05/04	15	32.53	231	32.73	31.90	-216	2,942	-7.34%	大賣/鉅額交易
2022/05/03	231	35.93	0	0.00	35.40	231	2,891	7.99%	大買/鉅額交易
2022/04/26	1	35.50	8	36.81	34.30	-7	2,765	-0.25%
2022/04/25	4	40.80	2	39.53	38.00	2	2,689	0.07%
2022/04/22	17	42.52	15	42.30	40.70	2	2,618	0.08%
2022/04/21	40	43.99	451	43.87	41.95	-411	2,278	-18.03%	大賣/鉅額交易
2022/04/20	420	41.69	331	39.71	41.80	89	1,491	5.97%	大買/大賣/
2022/04/19	321	39.14	8.2	39.40	38.00	312.8	1,025	30.50%	大買/鉅額交易
2022/04/15	1	31.95	0	0.00	33.00	1	703	0.14%
2022/04/11	0	0.00	6	29.73	29.35	-6	567	-1.06%
2022/04/08	0	0.00	10	28.70	29.10	-10	494	-2.02%
2022/04/07	10	28.50	5	29.05	29.00	5	467	1.07%
2022/04/01	0	0.00	1	27.15	27.20	-1	424	-0.24%
2022/03/28	2	28.85	0	0.00	27.30	2	426	0.47%
2022/03/24	4	27.00	0	0.00	27.05	4	395	1.01%
2022/03/17	0	0.00	1	26.20	26.30	-1	417	-0.24%
2022/02/09	1	28.05	0	0.00	28.05	1	890	0.11%
2022/01/17	0	0.00	1	29.00	28.95	-1	883	-0.11%
2022/01/10	1	31.75	1	30.65	31.25	0	829	0.00%
2022/01/07	3	30.03	3	29.95	29.95	0	769	0.00%
2021/12/27	0	0.00	1	29.10	29.15	-1	721	-0.14%
2021/12/20	1	28.85	0	0.00	28.95	1	731	0.14%
2021/12/10	3	30.20	3	29.22	29.05	0	748	0.00%
2021/11/29	3	32.75	4	32.65	31.90	-1	1,063	-0.09%
2021/11/26	2	29.60	2	30.15	29.80	0	897	0.00%
2021/11/22	0	0.00	1	28.45	28.45	-1	831	-0.12%
2021/11/19	0	0.00	1	28.40	28.50	-1	813	-0.12%
2021/11/18	0	0.00	1	27.40	27.70	-1	794	-0.13%
2021/11/09	1	27.30	0	0.00	27.30	1	835	0.12%
2021/10/22	0	0.00	1	26.00	26.10	-1	900	-0.11%
2021/10/15	1	26.60	0	0.00	26.60	1	1,078	0.09%
2021/10/05	0	0.00	1	26.10	26.10	-1	1,285	-0.08%
2021/10/04	2	26.00	0	0.00	25.45	2	1,303	0.15%
2021/09/30	2	27.30	1	27.15	27.15	1	1,327	0.08%
2021/09/16	2	29.00	0	0.00	28.35	2	1,518	0.13%
2021/09/15	3	29.05	0	0.00	29.00	3	1,561	0.19%
2021/09/14	1	30.00	1	29.70	29.60	0	1,587	0.00%
2021/09/10	1	31.30	0	0.00	30.35	1	1,661	0.06%
2021/09/08	40	35.39	37	35.34	33.65	3	1,663	0.18%
2021/09/07	3	33.10	3	34.30	34.75	0	1,470	0.00%
2021/09/06	0	0.00	5	31.60	31.60	-5	1,501	-0.33%
2021/07/23	0	0.00	1	33.40	33.70	-1	7,023	-0.01%
2021/07/22	10	34.00	0	0.00	33.20	10	7,033	0.14%
2021/07/21	1	37.90	0	0.00	35.10	1	7,008	0.01%
2021/07/20	0	0.00	14	38.95	38.95	-14	6,929	-0.20%
2021/07/16	0	0.00	1	35.65	35.30	-1	6,839	-0.01%
2021/07/14	1	34.35	0	0.00	35.05	1	6,822	0.01%
2021/07/13	12	34.63	2	34.35	33.90	10	6,786	0.15%
2021/07/06	2	37.00	0	0.00	36.65	2	6,676	0.03%
2021/06/29	3	40.18	4	39.00	38.55	-1	6,573	-0.02%
2021/06/25	1	40.40	0	0.00	40.05	1	6,512	0.02%
2021/06/24	0	0.00	1	42.30	41.00	-1	6,482	-0.02%
2021/06/22	1	40.00	1	40.55	39.95	0	6,395	0.00%
2021/06/18	9	41.88	1	42.00	41.45	8	6,300	0.13%
2021/06/17	1	42.80	0	0.00	42.50	1	6,245	0.02%
2021/06/16	10	43.00	1	43.25	42.05	9	6,214	0.14%
2021/06/09	1	48.15	2	48.50	47.90	-1	5,727	-0.02%
2021/06/08	0	0.00	1	49.65	47.45	-1	5,540	-0.02%
2021/06/07	1	48.50	0	0.00	49.75	1	5,219	0.02%
2021/06/04	1	49.50	2	49.05	45.25	-1	5,098	-0.02%
2021/06/03	61	49.98	70	49.71	48.10	-9	4,922	-0.18%
2021/06/02	26	46.59	86	46.06	48.25	-60	4,647	-1.29%
2021/06/01	9	48.92	3	50.10	47.45	6	4,055	0.15%
2021/05/31	34	52.70	1	52.70	52.70	33	3,656	0.90%
2021/05/28	32	47.95	1	47.90	47.95	31	3,604	0.86%
2021/05/27	10	43.60	14	43.37	43.60	-4	3,454	-0.12%
2021/05/26	1	38.00	0	0.00	39.65	1	3,227	0.03%
2021/05/25	0	0.00	1	35.70	36.05	-1	3,133	-0.03%
2021/05/24	0	0.00	2	38.53	37.25	-2	3,070	-0.07%
2021/05/21	0	0.00	1	36.90	36.80	-1	2,976	-0.03%
2021/05/20	2	38.68	21	37.55	36.80	-19	2,914	-0.65%
2021/05/19	0	0.00	1	37.25	37.30	-1	2,824	-0.04%
2021/05/18	5	39.68	9	39.97	40.20	-4	2,714	-0.15%
2021/05/17	26	41.80	1	42.20	42.45	25	2,551	0.98%
2021/05/14	19	40.82	21	41.70	38.60	-2	2,373	-0.08%
2021/05/13	34	42.64	37	41.75	42.75	-3	2,057	-0.15%
2021/05/12	21	38.58	21	38.31	38.90	0	1,660	0.00%
2021/05/11	1	35.65	2	36.68	35.40	-1	1,384	-0.07%
2021/05/07	6	37.47	3	37.05	37.95	3	1,217	0.25%
2021/05/06	2	36.00	1	37.30	35.50	1	1,131	0.09%
2021/05/05	19	38.63	8	38.78	38.80	11	1,031	1.07%
2021/05/04	9	38.25	6	38.25	38.25	3	664	0.45%
2021/04/29	3	31.60	3	31.50	31.65	0	433	0.00%
2021/04/27	0	0.00	2	29.45	29.10	-2	361	-0.55%
2021/04/26	2	28.90	0	0.00	28.70	2	346	0.58%
2021/04/20	0	0.00	1	28.20	28.35	-1	315	-0.32%
2021/04/12	2	28.00	0	0.00	28.05	2	317	0.63%
2021/04/01	1	26.90	0	0.00	27.00	1	303	0.33%
2021/03/22	0	0.00	2	26.63	26.75	-2	318	-0.63%
2021/03/10	2	26.20	0	0.00	26.15	2	343	0.58%
2021/02/04	0	0.00	1	25.35	25.35	-1	363	-0.28%
2021/01/14	0	0.00	1	27.40	27.35	-1	395	-0.25%
2021/01/05	0	0.00	3	28.70	28.80	-3	380	-0.79%
2020/12/22	4	29.74	3	29.53	29.60	1	415	0.24%
2020/12/07	0	0.00	1	29.75	29.60	-1	463	-0.22%
2020/11/30	3	30.40	0	0.00	30.40	3	506	0.59%
2020/11/05	5	31.71	6	31.43	31.30	-1	804	-0.12%
2020/10/27	1	30.35	0	0.00	30.35	1	1,045	0.10%
2020/10/05	3	31.55	3	31.35	31.00	0	1,854	0.00%
2020/09/29	0	0.00	1	30.00	29.90	-1	2,156	-0.05%
2020/09/14	1	32.00	0	0.00	32.00	1	2,725	0.04%
2020/09/10	3	33.92	3	33.48	33.25	0	3,096	0.00%
2020/09/08	2	33.10	0	0.00	33.10	2	3,335	0.06%
2020/08/28	3	33.67	4	33.93	35.80	-1	3,662	-0.03%
2020/08/19	1	33.30	0	0.00	33.30	1	4,775	0.02%
2020/07/31	3	36.75	38	37.13	36.25	-35	6,405	-0.55%
2020/07/30	0	0.00	3	34.75	34.75	-3	6,444	-0.05%
2020/07/29	1	33.10	0	0.00	32.05	1	6,533	0.02%
2020/07/28	2	32.78	0	0.00	31.40	2	6,529	0.03%
2020/07/27	2	34.40	2	32.80	31.65	0	6,546	0.00%
2020/07/24	0	0.00	1	34.70	34.05	-1	6,550	-0.02%
2020/07/21	2	35.95	2	35.75	34.80	0	6,673	0.00%
2020/07/15	6	36.46	0	0.00	36.45	6	6,531	0.09%
2020/07/14	7	38.14	7	37.79	36.65	0	6,505	0.00%
2020/07/13	1	36.80	16	36.61	36.45	-15	6,398	-0.23%
2020/07/10	17	44.51	1	38.35	37.25	16	6,383	0.25%
2020/07/02	5	38.20	6	38.38	37.55	-1	5,864	-0.02%
2020/06/29	8	36.86	7	37.16	38.00	1	5,877	0.02%
2020/06/23	0	0.00	2	37.00	36.25	-2	5,838	-0.03%
2020/06/22	2	38.50	0	0.00	37.50	2	5,833	0.03%
2020/06/19	0	0.00	1	38.50	37.85	-1	5,802	-0.02%
2020/06/18	21	39.64	0	0.00	38.80	21	5,703	0.37%
2020/06/17	27	38.82	30	39.61	38.75	-3	5,573	-0.05%
2020/06/16	1	38.05	1	37.50	37.60	0	5,318	0.00%
2020/06/15	31	38.15	31	37.74	36.70	0	5,210	0.00%
2020/06/12	2	35.25	2	34.45	36.50	0	5,072	0.00%
2020/06/11	1	36.80	1	37.15	34.50	0	4,995	0.00%
2020/06/10	1	37.85	1	37.45	37.40	0	4,936	0.00%
2020/06/09	1	36.45	1	36.50	37.00	0	4,868	0.00%
2020/06/08	6	37.53	7	37.45	36.50	-1	4,818	-0.02%
2020/06/05	2	36.23	2	35.85	35.85	0	4,719	0.00%
2020/06/04	0	0.00	1	35.85	35.60	-1	4,693	-0.02%
2020/06/03	9	36.51	7	36.61	35.70	2	4,753	0.04%
2020/06/01	2	38.55	1	37.90	37.35	1	4,730	0.02%
2020/05/29	6	39.16	7	39.25	39.80	-1	4,643	-0.02%
2020/05/28	5	38.09	6	38.05	36.80	-1	4,483	-0.02%
2020/05/27	2	37.80	0	0.00	37.85	2	4,376	0.05%
2020/05/26	10	43.37	11.2	43.16	41.95	-1.2	4,197	-0.03%
2020/05/25	2	39.50	2	40.55	41.15	0	3,826	0.00%
2020/05/22	35	36.50	22	36.78	37.45	13	3,556	0.37%
2020/05/21	5	35.37	6	34.92	34.45	-1	3,278	-0.03%
2020/05/20	1	34.80	3	35.13	34.30	-2	3,202	-0.06%
2020/05/19	8	35.91	9	36.23	35.10	-1	3,067	-0.03%
2020/05/18	2	34.08	0	0.00	35.10	2	2,763	0.07%
2020/05/15	6	30.28	7	31.12	31.95	-1	2,634	-0.04%
2020/05/13	22	31.39	23	30.90	30.20	-1	2,387	-0.04%
2020/05/12	3	28.40	3	29.45	29.45	0	2,154	0.00%
2020/05/08	2	25.55	0	0.00	25.80	2	2,053	0.10%
2020/05/07	1	27.00	1	27.10	27.10	0	2,016	0.00%
2020/05/06	5	29.62	6	29.99	27.15	-1	1,982	-0.05%
2020/05/05	8	27.02	7	26.77	27.80	1	1,816	0.06%
2020/05/04	1	25.15	1	25.30	25.30	0	1,703	0.00%
2020/04/30	0	0.00	1	26.20	26.00	-1	1,690	-0.06%
2020/04/27	0	0.00	1	25.75	25.75	-1	1,684	-0.06%
2020/04/24	3	26.95	2	27.20	25.65	1	1,659	0.06%
2020/04/22	0	0.00	2	23.50	23.50	-2	1,493	-0.13%
2020/04/16	0	0.00	1	24.65	24.65	-1	1,436	-0.07%
2020/04/07	0	0.00	6	25.66	25.50	-6	1,263	-0.47%
2020/04/01	3	24.83	10	24.65	25.00	-7	1,160	-0.60%
2020/03/31	11	25.70	5	25.29	26.10	6	1,123	0.53%
2020/03/27	5	22.63	4	23.00	22.35	1	956	0.10%
2020/03/26	1	21.30	1	22.45	22.45	0	896	0.00%
2020/03/24	1	18.95	0	0.00	18.75	1	841	0.12%
2020/03/23	1	18.45	0	0.00	18.70	1	832	0.12%
2020/03/18	3	20.30	0	0.00	18.10	3	802	0.37%
2020/03/16	0	0.00	1	21.95	21.70	-1	777	-0.13%
2020/03/13	1	21.30	0	0.00	21.40	1	760	0.13%
2020/03/10	0	0.00	1	25.40	25.70	-1	705	-0.14%
2020/03/09	1	30.70	0	0.00	27.25	1	679	0.15%
2020/03/06	7	28.53	2	29.45	29.80	5	568	0.88%
2020/03/05	0	0.00	1	27.10	27.10	-1	423	-0.24%
2020/03/04	4	27.83	3	27.52	27.65	1	410	0.24%
2020/02/27	0	0.00	1	24.55	24.55	-1	282	-0.35%
2020/02/25	0	0.00	1	25.65	25.15	-1	308	-0.32%
2020/02/07	1	24.70	0	0.00	25.00	1	255	0.39%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/03	1	24.60	0	0.00	25.95	1	224	0.44%
2020/01/31	0	0.00	20	24.45	23.95	-20	170	-11.76%
2020/01/30	31	25.87	10	26.00	26.00	21	155	13.54%
2019/07/19	0	0.00	1	27.20	27.30	-1	89	-1.11%
2019/04/03	0	0.00	10	26.55	26.60	-10	118	-8.43%
2019/03/28	0	0.00	10	26.30	26.35	-10	109	-9.17%
2019/03/19	10	25.65	0	0.00	25.70	10	80	12.37%
2019/03/05	0	0.00	2	25.40	25.25	-2	73	-2.74%
2019/03/04	12	25.48	0	0.00	25.50	12	73	16.42%
2018/11/20	0	0.00	3	24.53	24.55	-3	218	-1.37%
2018/11/19	3	24.55	0	0.00	24.60	3	218	1.37%
2018/10/22	0	0.00	1	26.10	26.15	-1	213	-0.47%
2018/10/12	0.3	24.50	0	0.00	24.45	0.3	202	0.15%
2018/10/11	1	24.25	0	0.00	23.90	1	199	0.50%
2018/10/05	0	0.00	1	27.60	27.50	-1	190	-0.53%
2018/10/02	0	0.00	5	28.20	28.20	-5	175	-2.85%
2018/10/01	0	0.00	1	30.30	28.55	-1	166	-0.60%
2018/09/21	5	27.00	0	0.00	26.40	5	84	5.89%
2018/08/15	1	25.05	0	0.00	24.95	1	87	1.15%
2018/06/21	1	28.00	0	0.00	28.05	1	169	0.59%
2018/06/20	1	28.20	0	0.00	28.10	1	168	0.59%
2018/05/09	0	0.00	1	29.60	29.30	-1	170	-0.59%
2018/04/10	1	29.40	0	0.00	29.25	1	113	0.88%
2018/02/26	2	27.60	0	0.00	27.30	2	100	1.99%
2018/01/22	0	0.00	2	29.75	29.50	-2	109	-1.83%
2018/01/16	2	30.00	0	0.00	30.20	2	109	1.82%