台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00226.0025.90-274-2.68%
2024/01/1800.00125.6525.70-1104-0.96%
2023/11/1000.000.127.0026.75-0.1102-0.07%
2023/10/23124.5000.0024.4011360.73%
2023/10/17025.0000.0024.9501410.02%
2023/10/130.125.1500.0025.150.11530.05%
2023/10/110.425.1800.0025.150.41560.24%
2023/09/1900.000.326.2026.10-0.3259-0.12%
2023/08/220.126.0000.0025.800.13600.02%
2023/08/140.126.28126.1526.35-0.9400-0.22%
2023/08/11026.9000.0026.9004010.01%
2023/08/100.127.0000.0027.000.14050.02%
2023/08/090.127.6700.0027.450.14140.03%
2023/08/025.227.5600.0027.405.24801.09%
2023/08/010.127.900.428.0327.95-0.3507-0.06%
2023/07/310.128.0000.0027.900.15750.02%
2023/07/2800.001.128.1328.25-1.1659-0.17%
2023/07/1300.00028.6028.4501,1200.00%
2023/06/160.229.1000.0028.950.21,1740.02%
2023/06/0900.00129.7029.65-11,200-0.08%
2023/06/05129.7000.0029.7011,2080.08%
2023/05/300.329.1000.0028.900.31,1950.03%
2023/05/05331.0000.0030.2531,0580.28%
2023/05/0400.00331.5031.50-3998-0.30%
2023/05/03135.0000.0034.9519130.11%
2023/05/02135.3000.0035.9518600.12%
2023/04/2800.00234.7136.05-2742-0.27%
2023/04/27233.20332.5232.80-1645-0.15%
2023/04/25532.25231.7530.5535710.53%
2023/04/21228.9800.0029.1524800.42%
2023/03/2000.00227.6527.70-2942-0.21%
2023/03/1700.00227.2526.90-2936-0.21%
2023/03/09127.1000.0027.0019040.11%
2023/03/0700.00127.6527.70-1896-0.11%
2023/03/0300.00227.7027.65-2894-0.22%
2023/02/21227.1500.0027.0028880.23%
2023/02/2000.00127.4027.35-1884-0.11%
2023/02/14227.4000.0027.4028800.23%
2023/02/09327.4000.0027.3538760.34%
2023/02/0800.00227.7527.60-2869-0.23%
2023/02/0600.00228.1528.00-2855-0.23%
2023/02/0300.00127.7028.05-1844-0.12%
2023/01/17327.2700.0027.1538140.37%
2023/01/12226.8000.0026.5528000.25%
2022/12/3000.00127.0527.10-1765-0.13%
2022/12/26129.400.129.1829.4016840.14%
2022/12/22427.30427.2827.1505720.00%
2022/12/21626.63426.8827.1025530.36%
2022/12/20226.40426.3526.35-2518-0.39%
2022/12/19429.254.128.8129.25-0.1405-0.02%
2022/12/1400.00926.4026.75-9263-3.41%
2022/12/131027.6511.127.9427.65-1.1241-0.44%
2022/12/121626.936.126.5626.509.91895.21%
2022/12/0700.00025.0025.900156-0.02%
2022/10/110.123.2000.0023.450.14390.02%
2022/10/040.123.3000.0023.500.14340.02%
2022/09/2600.00323.7523.60-3423-0.71%
2022/09/23124.5500.0024.5514200.24%
2022/09/2200.00524.5924.70-5420-1.19%
2022/09/07226.6500.0026.6024170.48%
2022/09/06226.95527.8527.70-3401-0.75%
2022/09/051128.153.127.6228.157.93092.55%
2022/08/080.223.1500.0023.100.21180.17%
2022/04/2200.000.126.1026.00-0.1137-0.07%
2022/04/2100.000.425.2625.30-0.4114-0.31%
2022/04/1800.000.224.8024.90-0.287-0.17%
2022/02/2400.00523.3023.25-544-11.22%
2021/12/2800.00022.9523.050280.00%
2021/08/18523.0000.0022.755796.31%
2021/08/17122.6500.0022.701791.26%
2021/04/1500.00123.6023.70-184-1.19%
2021/04/14123.8000.0023.801841.18%
2021/03/230.322.9400.0023.000.3800.37%
2020/09/1800.00324.8024.85-3347-0.86%
2020/08/31326.1000.0026.3037600.39%
2020/06/23131.55131.3530.7007010.00%
2020/06/19329.50329.4529.9506380.00%
2020/06/18931.659.231.5531.65-0.2560-0.04%
2020/05/1500.00127.3027.30-1355-0.28%
2020/05/0800.00826.6027.00-8353-2.26%
2020/05/04826.4000.0027.1583172.52%
2020/04/23124.4000.0024.6013310.30%
2020/03/09428.65529.0927.30-1245-0.41%
2020/02/0500.00124.9524.90-1168-0.59%
2020/01/31225.55125.8525.7011570.63%
2019/11/27127.00126.8526.5501130.00%
2019/07/1700.00225.7525.75-262-3.22%
2019/07/16225.8500.0025.852633.13%
2018/09/280.323.6500.0023.800.31160.26%
2018/08/1300.00324.7524.35-3182-1.64%
2018/07/1800.00126.7026.20-1706-0.14%
2018/07/17127.3000.0026.8017390.14%
2018/07/13125.7000.0025.6517390.14%
2018/06/22126.4000.0026.6511,0200.10%
2018/06/04328.2000.0028.1031,0020.30%
2018/05/02331.25331.8531.5008740.00%
2018/04/2700.00130.6030.40-1800-0.12%
2018/04/262432.652532.8530.05-1757-0.13%
2018/04/25132.4500.0032.4516140.16%
2018/04/24231.40230.5529.5005540.00%
2018/04/121230.311730.8928.70-5351-1.42%
2018/04/1100.00132.3529.65-1254-0.39%
2018/04/0900.00127.8028.05-1144-0.69%
2018/02/09123.5000.0023.5011710.58%
濟生 相關文章
濟生 相關影音