旭富 (4119)-統一-土城券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	90.11	90.10	-10	210	-4.75%
2024/06/13	0	0.00	5	90.06	90.00	-5	212	-2.35%
2024/05/29	0	0.00	0.1	92.50	92.30	-0.1	234	-0.04%
2024/05/20	2	93.45	0	0.00	93.40	2	233	0.86%
2024/04/22	1	86.40	0	0.00	86.50	1	254	0.39%
2024/04/19	1	86.80	1	86.90	86.40	0	254	0.00%
2024/04/16	1	87.80	0	0.00	87.40	1	249	0.40%
2024/03/11	5	89.30	0	0.00	89.10	5	275	1.82%
2024/02/26	0	0.00	2	91.20	92.10	-2	283	-0.71%
2024/02/22	0	0.00	1	91.50	91.30	-1	283	-0.35%
2024/02/16	0.4	91.00	0	0.00	90.60	0.4	285	0.13%
2024/02/02	1.3	90.69	1.4	90.58	90.80	0	290	-0.01%
2024/01/30	0	0.00	1	94.80	94.80	-1	293	-0.34%
2024/01/24	0	0.00	16	95.63	95.60	-16	298	-5.35%
2024/01/22	0	0.00	16	95.49	95.30	-16	304	-5.26%
2024/01/17	5	94.00	0	0.00	93.90	5	313	1.60%
2024/01/04	0.2	98.30	0	0.00	98.50	0.2	309	0.07%
2024/01/02	0	0.00	0	97.40	98.30	0	315	0.00%
2023/12/29	0	0.00	2	96.80	96.80	-2	313	-0.64%
2023/12/26	0	0.00	1.7	96.70	97.30	-1.7	314	-0.53%
2023/12/25	5	96.40	0	0.00	96.30	5	311	1.61%
2023/12/18	2	97.20	2	97.40	97.50	0	302	0.00%
2023/12/13	1	94.00	0	0.00	94.50	1	284	0.35%
2023/12/12	34	93.49	0	0.00	93.30	34	279	12.16%
2023/12/11	0	93.00	0	0.00	92.30	0	275	0.00%
2023/12/06	1	91.40	0	0.00	91.60	1	281	0.36%
2023/12/01	0.2	92.60	1	92.40	91.80	-0.8	271	-0.29%
2023/11/30	2	91.70	0	0.00	91.80	2	268	0.75%
2023/11/29	1	90.30	0	0.00	90.10	1	263	0.38%
2023/11/21	4	89.20	0	0.00	89.30	4	251	1.59%
2023/11/17	2	87.90	0	0.00	88.10	2	249	0.80%
2023/11/16	1	88.00	0	0.00	87.70	1	247	0.40%
2023/11/14	0	0.00	0.3	87.70	86.70	-0.3	243	-0.13%
2023/11/13	1	88.70	0	0.00	88.20	1	233	0.43%
2023/11/09	1	88.80	1	88.50	89.00	0	223	0.00%
2023/11/06	0	0.00	1	90.10	90.30	-1	205	-0.49%
2023/10/26	0.3	90.70	0	0.00	90.00	0.3	200	0.15%
2023/10/25	0.4	91.20	0	0.00	90.90	0.4	198	0.20%
2023/10/24	0.6	91.60	0	0.00	91.70	0.6	206	0.30%
2023/10/18	0	0.00	1	90.20	90.10	-1	222	-0.45%
2023/10/06	1	99.50	0	0.00	98.90	1	223	0.45%
2023/09/04	0.1	99.60	0	0.00	99.60	0.1	298	0.03%
2023/08/28	0	0.00	1	101.50	100.00	-1	303	-0.33%
2023/08/24	1	99.80	0	0.00	99.80	1	304	0.33%
2023/08/16	0.1	101.50	0	0.00	101.00	0.1	324	0.03%
2023/07/27	0.2	106.00	0	0.00	105.00	0.2	405	0.05%
2023/07/12	0.2	105.75	0	0.00	104.00	0.2	464	0.04%
2023/07/11	0.1	108.50	0	0.00	107.50	0.1	462	0.02%
2023/07/10	1.2	107.33	0	0.00	108.50	1.2	470	0.26%
2023/07/04	1	117.50	0	0.00	117.50	1	469	0.21%
2023/05/19	1	116.50	0	0.00	115.50	1	896	0.11%
2023/05/18	1	119.00	0	0.00	118.00	1	892	0.11%
2023/05/17	0	0.00	1	118.00	118.00	-1	888	-0.11%
2023/05/16	1	116.50	0	0.00	116.00	1	880	0.11%
2023/05/15	0.2	120.50	0	0.00	116.50	0.2	875	0.02%
2023/05/02	0	0.00	1	128.50	125.50	-1	854	-0.12%
2023/04/26	1.1	124.91	0	0.00	123.50	1.1	859	0.13%
2023/04/25	0.1	126.50	0	0.00	127.00	0.1	844	0.01%
2023/04/11	0	0.00	5	123.90	124.00	-5	749	-0.67%
2023/04/06	5	121.50	0	0.00	121.50	5	744	0.67%
2023/03/28	0	0.00	2	116.50	116.50	-2	701	-0.29%
2023/03/16	1	115.50	0	0.00	112.00	1	731	0.14%
2023/03/14	0	0.00	2	114.50	111.00	-2	663	-0.30%
2023/03/06	1	114.50	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	2	114.00	114.50	-2	622	-0.32%
2023/03/02	1	111.00	0	0.00	111.50	1	716	0.14%
2023/03/01	1	107.50	1	109.50	109.00	0	756	0.00%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/22	2	114.50	2	111.00	111.50	0	735	0.00%
2023/02/21	0	0.00	0.1	107.50	114.50	-0.1	701	-0.01%
2023/02/20	0	0.00	1	103.50	104.50	-1	648	-0.15%
2023/02/13	1	99.90	0	0.00	100.50	1	657	0.15%
2023/02/09	0	0.00	2.1	102.52	102.50	-2.1	652	-0.32%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/01/16	0	0.00	1	97.80	97.90	-1	613	-0.16%
2022/12/26	1	97.40	3	97.90	97.30	-2	618	-0.32%
2022/12/20	1	93.60	2	93.10	92.70	-1	607	-0.16%
2022/12/19	1	95.50	0	0.00	95.90	1	601	0.17%
2022/12/14	0	0.00	3	97.37	97.70	-3	597	-0.50%
2022/12/13	5	99.02	0.1	99.10	98.00	5	588	0.84%
2022/12/12	1	96.40	1	96.20	95.90	0	546	0.00%
2022/12/08	0	0.00	1	95.90	95.90	-1	580	-0.17%
2022/11/28	1	94.50	1	94.60	93.80	0	590	0.00%
2022/11/25	1	94.00	0	0.00	93.90	1	580	0.17%
2022/11/24	4	101.15	5	100.88	98.90	-1	543	-0.18%
2022/11/23	1	95.30	1	92.00	96.40	0	427	0.00%
2022/11/16	1	87.90	0	0.00	87.30	1	398	0.25%
2022/11/10	0	0.00	1	88.50	88.50	-1	391	-0.26%
2022/11/08	0	0.00	0.2	91.50	91.40	-0.2	387	-0.05%
2022/11/03	0	0.00	1	90.30	89.60	-1	377	-0.26%
2022/10/24	0	0.00	1	88.10	87.20	-1	363	-0.28%
2022/10/21	1	85.70	0	0.00	86.70	1	361	0.28%
2022/10/05	1	88.10	0	0.00	87.80	1	328	0.30%
2022/09/26	1	90.80	1	89.30	88.20	0	313	0.00%
2022/09/15	1	95.50	0.3	98.00	93.90	0.7	283	0.25%
2022/09/14	1	93.00	0	0.00	94.50	1	244	0.41%
2022/09/13	1	91.30	1	91.30	91.70	0	221	0.00%
2022/08/24	1	88.30	0	0.00	88.00	1	149	0.67%
2022/08/12	2	84.10	0	0.00	83.80	2	117	1.70%
2022/04/21	0	0.00	0.2	86.00	86.80	-0.2	270	-0.08%
2022/03/25	0	0.00	6	83.50	83.40	-6	321	-1.87%
2022/02/21	0	0.00	0.2	92.01	93.20	-0.2	261	-0.08%
2022/02/18	0	0.00	1	90.90	90.70	-1	247	-0.40%
2022/02/11	0	0.00	1	86.20	86.10	-1	227	-0.44%
2021/12/28	0	0.00	1	83.40	84.00	-1	189	-0.53%
2021/12/27	0	0.00	1	83.10	83.10	-1	190	-0.53%
2021/12/23	1	80.80	5	84.24	84.50	-4	182	-2.19%
2021/10/13	0.1	77.00	0	0.00	76.10	0.1	295	0.03%
2021/10/01	0.2	80.15	0	0.00	79.70	0.2	283	0.07%
2021/09/14	1	83.40	0	0.00	83.40	1	285	0.35%
2021/08/12	0	0.00	1	91.70	91.80	-1	218	-0.46%
2021/07/21	0	0.00	1	89.70	89.50	-1	296	-0.34%
2021/06/29	1	88.70	0	0.00	88.80	1	398	0.25%
2021/06/25	0	0.00	2	91.10	90.00	-2	418	-0.48%
2021/06/22	1	88.80	0	0.00	87.80	1	439	0.23%
2021/06/07	1	85.90	0	0.00	86.20	1	510	0.20%
2021/05/18	0	0.00	1	81.90	84.20	-1	594	-0.17%
2021/05/17	0	0.00	1	80.50	80.70	-1	595	-0.17%
2021/04/26	0	0.00	1	90.50	90.60	-1	650	-0.15%
2021/04/16	0	0.00	3	92.10	92.30	-3	934	-0.32%
2021/03/25	4	94.60	1	95.60	94.60	3	2,082	0.14%
2021/03/24	0	0.00	1	94.20	94.20	-1	2,075	-0.05%
2021/02/26	1	91.60	0	0.00	91.50	1	2,165	0.05%
2021/02/23	1	95.60	0	0.00	95.30	1	2,281	0.04%
2021/02/18	9	91.60	0	0.00	92.00	9	2,288	0.39%
2021/02/17	3	90.00	0	0.00	90.20	3	2,280	0.13%
2021/02/04	2	89.90	0	0.00	89.90	2	2,275	0.09%
2021/01/28	2	92.25	0	0.00	92.00	2	2,275	0.09%
2021/01/27	2	92.40	0	0.00	93.50	2	2,270	0.09%
2021/01/22	1	92.40	2	93.15	93.00	-1	2,245	-0.04%
2021/01/20	3	96.97	0	0.00	96.40	3	2,210	0.14%
2021/01/19	2	98.90	0	0.00	98.80	2	2,190	0.09%
2021/01/18	0	0.00	2	95.20	98.00	-2	2,172	-0.09%
2021/01/14	0	0.00	4	103.25	107.00	-4	2,090	-0.19%
2021/01/13	0	0.00	3	93.50	98.00	-3	2,013	-0.15%
2021/01/11	0	0.00	1	84.80	91.20	-1	1,918	-0.05%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/29	2	78.70	5	79.08	79.60	-3	1,695	-0.18%
2020/12/28	6	82.88	2	82.75	82.60	4	1,641	0.24%
2020/12/25	52	79.02	70	78.51	84.20	-18	1,457	-1.23%
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/08	0	0.00	1	128.00	128.00	-1	686	-0.15%
2020/11/24	0	0.00	2	128.00	125.50	-2	691	-0.29%
2020/11/20	0	0.00	1	131.50	130.50	-1	647	-0.15%
2020/11/19	2	124.25	1	125.00	127.00	1	572	0.17%
2020/11/16	2	121.50	0	0.00	121.50	2	622	0.32%
2020/10/26	0	0.00	4	120.00	119.00	-4	920	-0.43%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/06	3	124.50	0	0.00	122.00	3	1,170	0.26%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/24	10	118.00	0	0.00	118.50	10	1,427	0.70%
2020/09/15	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2020/09/10	0	0.00	1	126.00	125.50	-1	1,799	-0.06%
2020/09/07	1	133.50	1	131.00	132.50	0	1,873	0.00%
2020/09/03	1	128.50	0	0.00	128.00	1	1,896	0.05%
2020/09/01	1	129.00	0	0.00	128.00	1	1,973	0.05%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/20	1	123.00	0	0.00	123.50	1	2,101	0.05%
2020/08/12	2	125.50	2	125.50	125.50	0	2,581	0.00%
2020/08/11	0	0.00	1	126.50	126.00	-1	2,677	-0.04%
2020/08/06	0	0.00	1	123.00	122.00	-1	2,762	-0.04%
2020/08/03	0	0.00	5	123.50	123.50	-5	2,855	-0.18%
2020/07/31	1	123.00	0	0.00	122.50	1	2,909	0.03%
2020/07/29	14	119.00	0	0.00	119.00	14	3,149	0.44%
2020/07/20	1	118.50	0	0.00	121.50	1	3,374	0.03%
2020/07/14	1	122.00	0	0.00	120.50	1	3,474	0.03%
2020/07/13	1	128.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	1	136.00	0	0.00	133.50	1	3,523	0.03%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/29	0	0.00	1	145.50	143.00	-1	4,196	-0.02%
2020/06/23	1	143.50	1	142.00	142.00	0	4,479	0.00%
2020/06/22	2	144.25	1	143.50	143.00	1	4,576	0.02%
2020/06/19	0	0.00	1	144.50	143.50	-1	4,616	-0.02%
2020/06/18	1	146.50	2	144.50	144.50	-1	4,681	-0.02%
2020/06/17	1	147.00	0	0.00	148.00	1	4,657	0.02%
2020/06/16	1	143.00	1	142.50	143.00	0	4,585	0.00%
2020/06/15	1	142.50	1	141.50	141.50	0	4,601	0.00%
2020/06/11	1	137.00	0	0.00	136.50	1	4,604	0.02%
2020/06/10	2	144.75	1	142.50	141.50	1	4,628	0.02%
2020/06/09	2	142.25	2	142.25	144.00	0	4,653	0.00%
2020/06/04	0	0.00	3	143.00	144.00	-3	4,889	-0.06%
2020/06/02	0	0.00	1	138.50	137.00	-1	5,147	-0.02%
2020/06/01	1	137.00	0	0.00	137.00	1	5,170	0.02%
2020/05/27	1	139.00	2	136.50	136.50	-1	5,202	-0.02%
2020/05/26	1	141.00	1	139.50	139.50	0	5,224	0.00%
2020/05/25	0	0.00	1	143.50	143.50	-1	5,160	-0.02%
2020/05/22	11	151.00	25	152.46	144.50	-14	5,139	-0.27%
2020/05/21	16	147.03	5	147.80	147.00	11	4,958	0.22%
2020/05/18	0	0.00	1	140.50	141.00	-1	4,980	-0.02%
2020/05/15	3	138.00	2	137.50	139.00	1	4,898	0.02%
2020/05/14	3	138.50	1	140.50	135.00	2	4,907	0.04%
2020/05/13	2	140.75	2	140.75	141.50	0	4,873	0.00%
2020/05/12	1	139.00	1	137.00	137.00	0	4,841	0.00%
2020/05/11	0	0.00	1	140.50	137.50	-1	4,944	-0.02%
2020/05/08	2	142.25	2	147.00	140.00	0	4,961	0.00%
2020/05/07	8	142.75	2	143.75	145.00	6	5,001	0.12%
2020/05/06	1	145.50	1	148.00	140.50	0	4,951	0.00%
2020/05/05	1	139.00	4	137.00	136.00	-3	4,728	-0.06%
2020/05/04	9	137.83	21	139.60	139.00	-12	4,683	-0.26%
2020/04/29	0	0.00	1	132.50	132.50	-1	4,533	-0.02%
2020/04/27	0	0.00	1	133.50	133.50	-1	4,496	-0.02%
2020/04/23	3	135.50	2	135.25	135.50	1	4,425	0.02%
2020/04/22	1	132.50	1	134.00	134.00	0	4,385	0.00%
2020/04/21	2	135.00	0	0.00	133.00	2	4,356	0.05%
2020/04/20	6	137.08	0	0.00	136.50	6	4,311	0.14%
2020/04/16	5	137.00	0	0.00	136.00	5	4,191	0.12%
2020/04/15	4	136.00	0	0.00	135.00	4	4,140	0.10%
2020/04/13	5	138.90	1	139.50	139.50	4	4,048	0.10%
2020/04/10	29	145.53	33	146.15	141.00	-4	3,911	-0.10%
2020/04/09	1	147.00	3	147.00	147.50	-2	3,572	-0.06%
2020/04/08	4	136.38	4	134.25	134.50	0	3,477	0.00%
2020/04/07	3	135.50	0	0.00	134.50	3	3,426	0.09%
2020/04/06	4	140.00	4	137.38	136.50	0	3,368	0.00%
2020/04/01	7	137.29	7	135.79	137.50	0	3,272	0.00%
2020/03/31	2	134.75	2	135.00	138.50	0	3,199	0.00%
2020/03/30	2	139.00	12	134.17	136.00	-10	3,064	-0.33%
2020/03/27	10	135.50	3	134.17	132.00	7	2,885	0.24%
2020/03/26	1	119.50	1	118.50	124.00	0	2,740	0.00%
2020/03/23	1	96.80	1	100.50	101.00	0	2,445	0.00%
2020/03/19	0	0.00	1	84.40	83.70	-1	2,367	-0.04%
2020/03/18	1	93.80	0	0.00	93.00	1	2,325	0.04%
2020/03/16	0	0.00	1	103.00	103.00	-1	2,235	-0.04%
2020/03/13	0	0.00	2	106.25	107.00	-2	2,174	-0.09%
2020/03/12	4	118.25	2	120.75	115.00	2	2,111	0.09%
2020/03/11	8	132.63	5	130.50	127.50	3	2,017	0.15%
2020/03/10	4	133.88	3	132.33	130.00	1	1,931	0.05%
2020/03/09	5	134.50	6	138.00	138.50	-1	1,766	-0.06%
2020/03/06	8	126.25	7.2	128.22	131.00	0.8	1,556	0.05%
2020/03/04	5	122.60	5	121.10	119.00	0	1,414	0.00%
2020/03/02	0	0.00	1	119.50	119.50	-1	1,384	-0.07%
2020/02/21	1	124.50	1	122.00	122.00	0	1,347	0.00%
2020/02/20	1	118.00	1	120.50	122.00	0	1,232	0.00%
2020/02/19	1	119.00	1	120.50	116.50	0	1,173	0.00%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/12	1	121.00	2	120.75	116.00	-1	946	-0.11%
2020/02/11	0	0.00	1	115.00	114.00	-1	840	-0.12%
2020/02/10	4	109.38	4	111.13	113.00	0	795	0.00%
2020/02/07	2	104.00	2	103.50	103.50	0	699	0.00%
2020/02/06	1	101.50	0	0.00	101.00	1	695	0.14%
2020/01/13	1	104.00	0	0.00	104.50	1	1,158	0.09%
2020/01/03	0	0.00	16	106.09	106.00	-16	1,209	-1.32%
2019/12/16	1	107.50	0	0.00	108.00	1	1,421	0.07%
2019/12/11	0	0.00	2	107.50	107.50	-2	1,463	-0.14%
2019/12/02	0	0.00	1	111.00	110.50	-1	1,521	-0.07%
2019/11/27	1	114.00	1	113.50	113.00	0	1,520	0.00%
2019/11/25	4	113.38	3	112.50	112.50	1	1,510	0.07%
2019/11/22	3	111.50	2	112.75	113.00	1	1,511	0.07%
2019/11/12	5	107.50	0	0.00	106.50	5	1,581	0.32%
2019/11/05	0	0.00	1	111.50	111.50	-1	1,579	-0.06%
2019/10/31	7	112.64	1	111.50	111.50	6	1,578	0.38%
2019/10/29	5	109.90	2	108.25	108.50	3	1,446	0.21%
2019/10/23	1	108.00	1	106.50	106.50	0	1,437	0.00%
2019/10/22	6	113.42	4	108.38	107.50	2	1,424	0.14%
2019/10/15	2	104.00	0	0.00	104.50	2	1,326	0.15%
2019/10/14	1	103.50	1	104.00	104.00	0	1,328	0.00%
2019/10/08	1	105.00	1	103.50	103.50	0	1,352	0.00%
2019/10/02	0	0.00	1	102.50	103.00	-1	1,515	-0.07%
2019/09/27	0	0.00	1	100.00	100.00	-1	1,542	-0.06%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	1	103.00	0	0.00	103.00	1	1,590	0.06%
2019/09/23	1	103.50	1	103.00	103.00	0	1,549	0.00%
2019/09/17	1	97.10	0	0.00	98.40	1	1,495	0.07%
2019/08/29	3	100.50	3	99.93	99.90	0	1,534	0.00%
2019/08/26	1	100.50	1	101.50	101.00	0	1,500	0.00%
2019/08/22	1	99.00	1	98.40	98.60	0	1,482	0.00%
2019/08/21	6	97.95	6	99.40	98.40	0	1,467	0.00%
2019/08/20	1	95.90	1	95.70	95.70	0	1,438	0.00%
2019/08/13	1	97.60	2	96.55	97.30	-1	1,571	-0.06%
2019/08/12	5	96.86	4	97.35	97.20	1	1,676	0.06%
2019/07/24	1	105.00	0	0.00	103.50	1	2,013	0.05%
2019/07/23	1	104.50	1	104.00	104.00	0	2,094	0.00%
2019/07/19	0	0.00	1	106.50	106.50	-1	2,050	-0.05%
2019/07/18	1	106.50	0	0.00	104.00	1	2,029	0.05%
2019/07/15	1	105.50	1	106.50	106.50	0	2,040	0.00%
2019/07/12	0	0.00	1	105.50	105.50	-1	2,033	-0.05%
2019/07/10	1	105.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	2	105.50	3	107.50	108.00	-1	1,944	-0.05%
2019/07/04	1	102.50	1	100.50	100.50	0	1,930	0.00%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/07/02	3	101.17	3	99.93	99.40	0	1,897	0.00%
2019/06/28	2	97.80	2	97.65	97.50	0	1,899	0.00%
2019/06/26	0	0.00	1	95.60	96.20	-1	1,924	-0.05%
2019/06/25	0	0.00	5	96.30	95.30	-5	1,948	-0.26%
2019/06/21	5	94.20	4.5	94.62	94.10	0.5	2,046	0.02%
2019/06/20	4	94.15	2	94.00	94.80	2	2,041	0.10%
2019/06/18	1	93.50	0	0.00	93.80	1	2,072	0.05%
2019/06/17	1.5	93.93	2	92.50	94.00	-0.5	2,108	-0.02%
2019/06/14	1	91.30	0	0.00	91.00	1	2,112	0.05%
2019/06/13	0	0.00	2	90.90	90.60	-2	2,132	-0.09%
2019/06/10	2	90.00	1	90.70	90.70	1	2,294	0.04%
2019/06/04	1	90.40	1	90.30	90.50	0	2,584	0.00%
2019/05/30	0	0.00	1	89.80	90.90	-1	2,725	-0.04%
2019/05/29	1	90.00	0	0.00	90.00	1	2,717	0.04%
2019/05/28	2	91.90	0	0.00	91.90	2	2,693	0.07%
2019/05/24	1	92.10	1	92.50	92.00	0	2,692	0.00%
2019/05/22	2	97.60	1.2	95.02	94.50	0.8	2,646	0.03%
2019/05/21	0.2	99.10	0	0.00	99.10	0.2	2,621	0.01%
2019/05/20	2	97.75	3	96.77	97.50	-1	2,599	-0.04%
2019/05/17	6	98.35	3	98.13	94.90	3	2,565	0.12%
2019/05/16	0	0.00	3	100.67	100.50	-3	2,492	-0.12%
2019/05/15	1	99.50	0	0.00	97.30	1	2,421	0.04%
2019/05/13	3	96.47	6	96.10	97.30	-3	2,374	-0.13%
2019/05/08	0	0.00	1	94.30	93.30	-1	2,255	-0.04%
2019/05/06	1	92.10	0	0.00	91.80	1	2,227	0.04%
2019/04/30	1	90.70	1	91.30	94.20	0	2,144	0.00%
2019/04/29	3	94.07	3	94.10	92.00	0	2,114	0.00%
2019/04/26	1	91.60	0	0.00	91.00	1	2,016	0.05%
2019/04/25	0	0.00	1	91.40	90.80	-1	2,005	-0.05%
2019/04/24	1	90.50	0	0.00	90.40	1	2,006	0.05%
2019/04/23	2	90.55	1.3	90.83	90.90	0.7	2,002	0.03%
2019/04/22	5.3	92.27	5	92.18	92.90	0.3	1,981	0.02%
2019/04/19	1	88.70	1	88.60	89.10	0	1,948	0.00%
2019/04/16	1	89.00	0	0.00	89.10	1	2,001	0.05%
2019/04/15	1	90.20	0	0.00	90.10	1	2,046	0.05%
2019/04/12	0	0.00	1	90.00	90.00	-1	2,112	-0.05%
2019/04/11	1	91.00	0	0.00	89.90	1	2,107	0.05%
2019/04/10	0	0.00	2	93.55	92.30	-2	2,074	-0.10%
2019/04/09	1	91.00	0.2	90.90	90.80	0.8	2,012	0.04%
2019/04/08	0	0.00	1	91.10	91.20	-1	2,004	-0.05%
2019/04/03	1	91.20	0	0.00	90.80	1	1,998	0.05%
2019/04/02	1.2	92.05	0	0.00	91.30	1.2	1,972	0.06%
2019/03/29	4	93.55	4	93.25	93.30	0	1,901	0.00%
2019/03/27	2	100.50	1	98.20	98.20	1	1,841	0.05%
2019/03/26	3	101.97	2.4	101.25	103.50	0.6	1,795	0.03%
2019/03/22	2	96.00	2	95.80	95.80	0	1,689	0.00%
2019/03/21	4.2	94.28	4	94.05	94.20	0.2	1,665	0.01%
2019/03/20	4.2	95.84	4	94.00	93.00	0.2	1,640	0.01%
2019/03/19	0	0.00	4	94.00	96.70	-4	1,598	-0.25%
2019/03/18	5	96.96	5	95.80	95.10	0	1,580	0.00%
2019/03/15	6	96.70	7	95.26	95.50	-1	1,589	-0.06%
2019/03/14	4	96.00	4	95.40	95.70	0	1,552	0.00%
2019/03/13	13	93.82	8	93.96	93.30	5	1,491	0.34%
2019/03/12	4	91.13	5.5	91.75	93.20	-1.5	1,445	-0.10%
2019/03/11	14	91.64	13	91.23	91.30	1	1,394	0.07%
2019/03/08	15	88.58	16	88.73	89.40	-1	1,302	-0.08%
2019/03/07	30.2	84.29	30	84.45	84.80	0.2	1,162	0.02%
2019/03/06	5.3	81.07	5	80.32	81.10	0.3	1,056	0.03%
2019/03/05	1	78.90	0	0.00	78.70	1	1,020	0.10%
2019/02/27	11	78.41	11	77.58	77.50	0	1,019	0.00%
2019/02/15	13	80.65	14	79.43	78.50	-1	987	-0.10%
2019/02/12	6	77.25	5	78.40	78.50	1	920	0.11%
2019/01/23	1	75.90	1	75.80	75.80	0	900	0.00%
2019/01/22	1	76.30	1	76.00	75.40	0	908	0.00%
2019/01/18	1	75.30	1	75.60	75.70	0	917	0.00%
2019/01/16	2	74.95	2	75.25	74.90	0	943	0.00%
2019/01/10	0	0.00	11	76.80	76.00	-11	961	-1.14%
2019/01/09	12	78.22	2	77.95	77.80	10	942	1.06%
2019/01/08	6	78.90	7	78.07	78.10	-1	930	-0.11%
2019/01/07	2	78.10	1	79.20	77.30	1	891	0.11%
2019/01/04	16	74.39	16	75.55	76.50	0	854	0.00%
2018/12/27	0	0.00	1	70.80	70.80	-1	861	-0.12%
2018/12/26	5	70.36	3	69.90	69.80	2	881	0.23%
2018/12/13	0	0.00	1	73.50	73.20	-1	1,231	-0.08%
2018/12/12	0	0.00	5	73.14	72.70	-5	1,263	-0.40%
2018/12/11	6	72.95	1	74.00	72.80	5	1,287	0.39%
2018/12/10	15	71.90	14	73.30	73.60	1	1,314	0.08%
2018/12/07	0	0.00	2	70.50	70.50	-2	1,332	-0.15%
2018/12/06	9	72.30	7	69.51	69.60	2	1,426	0.14%
2018/12/05	5	71.00	5	72.30	71.70	0	1,560	0.00%
2018/11/28	0	0.00	1	69.00	69.70	-1	1,879	-0.05%
2018/11/27	1	67.70	0	0.00	68.50	1	1,897	0.05%
2018/11/21	3	69.50	3	69.40	69.50	0	1,884	0.00%
2018/11/19	0	0.00	1	69.30	69.50	-1	1,863	-0.05%
2018/11/16	2	68.00	2	68.40	68.20	0	1,848	0.00%
2018/11/15	1	67.50	4	68.90	67.40	-3	1,850	-0.16%
2018/11/13	5	67.26	5	67.30	67.50	0	1,859	0.00%
2018/11/09	4	68.10	0	0.00	67.90	4	1,951	0.21%
2018/10/25	3	77.10	3	78.80	78.50	0	1,930	0.00%
2018/10/23	3	81.60	3	80.60	79.00	0	1,915	0.00%
2018/10/19	3	79.00	3	79.80	78.80	0	1,890	0.00%
2018/10/11	8	77.09	8	77.40	77.50	0	1,889	0.00%
2018/10/09	5	83.54	5	81.00	80.20	0	1,881	0.00%
2018/10/05	3	83.80	6	81.58	83.40	-3	1,915	-0.16%
2018/10/04	3	82.87	0	0.00	82.50	3	1,886	0.16%
2018/10/03	17	83.96	17	84.59	85.00	0	1,874	0.00%
2018/10/02	7	88.80	7	86.34	82.20	0	1,838	0.00%
2018/10/01	0	0.00	1	85.00	85.80	-1	1,746	-0.06%
2018/09/27	5	85.42	5	84.88	84.40	0	1,723	0.00%
2018/09/26	0	0.00	1	82.40	83.80	-1	1,706	-0.06%
2018/09/25	4	90.35	4	88.35	87.60	0	1,662	0.00%
2018/09/21	2	87.75	0	0.00	88.30	2	1,640	0.12%
2018/09/20	4	88.80	4	86.60	86.80	0	1,615	0.00%
2018/09/18	1	88.50	1	87.20	86.00	0	1,533	0.00%
2018/09/14	0	0.00	1	88.30	88.80	-1	1,469	-0.07%
2018/09/13	4	88.20	4	87.98	89.00	0	1,436	0.00%
2018/09/12	7	88.36	7	88.00	86.30	0	1,386	0.00%
2018/09/11	12	87.52	27	85.69	87.60	-15	1,288	-1.16%
2018/09/10	15	82.47	0	0.00	83.30	15	1,132	1.32%
2018/09/05	1	79.80	4	79.38	79.80	-3	915	-0.33%
2018/09/04	1	76.00	1	75.30	77.70	0	836	0.00%
2018/08/17	2	73.70	1	73.10	71.10	1	687	0.15%
2018/08/16	0	0.00	1	73.30	73.40	-1	627	-0.16%
2018/08/15	1	71.10	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	1	70.90	71.90	-1	602	-0.17%
2018/07/16	0	0.00	1	71.30	71.30	-1	386	-0.26%
2018/06/05	0	0.00	1	63.90	64.20	-1	367	-0.27%
2018/05/29	1	62.60	0	0.00	62.40	1	361	0.28%
2018/03/26	6	66.33	7	67.13	67.00	-1	242	-0.41%
2018/01/29	0	0.00	1	60.50	60.70	-1	144	-0.69%
2018/01/24	1	59.10	0	0.00	59.20	1	140	0.71%
2018/01/03	0	0.00	1	58.70	58.90	-1	132	-0.75%