聯合 (4129)-統一-土城券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	100.16	14	100.00	100.00	0	1,594	0.00%
2024/04/29	22	99.35	2	99.30	99.20	20	1,647	1.21%
2024/04/25	14	94.45	0	0.00	94.20	14	1,687	0.83%
2024/04/24	13	93.20	0	0.00	94.10	13	1,691	0.77%
2024/04/23	0	0.00	2	93.30	92.50	-2	1,698	-0.12%
2024/04/22	2	93.10	0	0.00	92.80	2	1,697	0.12%
2024/04/19	0	94.50	0	0.00	93.10	0	1,704	0.00%
2024/04/18	0	95.00	18	94.86	95.10	-18	1,702	-1.06%
2024/04/17	19	95.80	0	0.00	95.70	19	1,720	1.10%
2024/04/16	0	94.80	0	0.00	94.50	0	1,731	0.00%
2024/04/12	0	0.00	38	97.18	96.80	-38	1,717	-2.21%
2024/04/11	0	99.70	0	0.00	98.60	0	1,699	0.00%
2024/04/10	6	99.93	0	0.00	99.30	6	1,685	0.36%
2024/04/03	0	99.90	0	0.00	98.30	0	1,678	0.00%
2024/04/02	0	99.10	0	0.00	99.00	0	1,672	0.00%
2024/03/29	0	98.10	0	0.00	98.70	0	1,691	0.00%
2024/03/28	0	98.20	0	0.00	97.40	0	1,703	0.00%
2024/03/27	0	99.30	0	0.00	98.10	0	1,702	0.00%
2024/03/25	0	99.30	0	0.00	98.50	0	1,701	0.00%
2024/03/22	0	99.70	0	0.00	98.30	0	1,699	0.00%
2024/03/21	0	98.70	0	0.00	98.40	0	1,688	0.00%
2024/03/20	28	99.10	0	0.00	99.10	28	1,673	1.67%
2024/03/19	0	105.00	0	0.00	103.50	0	1,599	0.00%
2024/03/14	32	106.44	0	0.00	105.00	32	1,622	1.97%
2024/03/11	0	0.00	10	101.50	101.50	-10	1,586	-0.63%
2024/03/08	2	103.00	8	101.00	100.50	-6	1,604	-0.37%
2024/03/07	10	104.45	0	0.00	102.50	10	1,605	0.62%
2024/03/06	1	102.00	0	0.00	105.50	1	1,625	0.06%
2024/03/05	5	101.10	0	0.00	101.50	5	1,591	0.31%
2024/02/01	22	96.47	2	95.90	95.00	20	2,251	0.89%
2024/01/25	1	99.60	1	99.60	99.40	0	2,185	0.00%
2024/01/24	1	104.50	13	103.19	103.50	-12	2,123	-0.57%
2024/01/23	14	97.45	1	96.40	99.30	13	2,028	0.64%
2024/01/22	3	91.60	3	96.00	95.40	0	1,960	0.00%
2024/01/15	0	0.00	1	88.00	88.10	-1	1,882	-0.05%
2024/01/12	0	0.00	1	87.90	88.00	-1	1,874	-0.05%
2024/01/11	40	88.25	0	0.00	88.00	40	1,865	2.14%
2024/01/02	1	85.20	0	0.00	85.10	1	1,818	0.05%
2023/12/26	1	87.30	0	0.00	85.80	1	1,812	0.06%
2023/12/22	0	0.00	1	89.80	89.00	-1	1,783	-0.06%
2023/12/13	1	86.20	0	0.00	86.00	1	1,757	0.06%
2023/12/11	0	0.00	69	85.37	86.50	-69	1,745	-3.95%
2023/12/07	10	89.53	0	0.00	89.90	10	1,689	0.59%
2023/12/04	0	0.00	4	88.40	88.30	-4	1,636	-0.24%
2023/12/01	0	0.00	13	87.84	88.20	-13	1,619	-0.80%
2023/11/27	0	0.00	7	90.70	87.20	-7	1,537	-0.46%
2023/11/24	0	0.00	7	91.64	89.30	-7	1,498	-0.47%
2023/11/20	48	86.12	8	88.50	90.10	40	1,353	2.96%
2023/11/17	1	83.00	0	0.00	82.70	1	1,203	0.08%
2023/11/15	10	85.28	0	0.00	84.50	10	1,156	0.86%
2023/11/14	20	83.43	20	83.91	84.30	0	1,121	0.00%
2023/11/13	60	82.25	15	83.27	83.80	45	1,078	4.17%
2023/11/10	60	79.29	25	80.41	79.20	35	942	3.72%
2023/11/09	20	77.86	1	76.40	78.90	19	676	2.81%
2023/11/08	42	70.89	3	71.80	71.80	39	605	6.44%
2023/11/06	1	69.10	0	0.00	69.10	1	611	0.16%
2023/11/03	0	0.00	0.1	67.90	68.90	-0.1	630	-0.02%
2023/10/30	10	67.80	0	0.00	67.80	10	692	1.44%
2023/07/27	0	0.00	0.2	74.80	74.00	-0.2	2,910	-0.01%
2023/07/26	0.1	75.00	0	0.00	74.10	0.1	2,907	0.00%
2023/07/25	0	0.00	30	78.38	79.90	-30	2,838	-1.06%
2023/07/24	0	0.00	0.2	76.90	76.50	-0.2	2,767	-0.01%
2023/07/18	0.1	72.50	0	0.00	72.50	0.1	2,670	0.00%
2023/07/13	0	0.00	0	71.90	71.00	0	2,695	0.00%
2023/07/10	0.1	73.00	0	0.00	70.90	0.1	2,763	0.00%
2023/06/14	2	79.55	2	79.10	79.20	0	2,577	0.00%
2023/06/13	15	76.15	0	0.00	76.80	15	2,517	0.60%
2023/06/08	15	79.10	0	0.00	75.50	15	2,476	0.61%
2023/06/01	1	71.50	2	67.90	71.20	-1	2,098	-0.05%
2023/05/31	1	66.80	0	0.00	66.80	1	1,853	0.05%
2023/05/25	1	63.00	1	63.70	62.80	0	1,688	0.00%
2023/05/24	0	61.30	0	0.00	61.50	0	1,696	0.00%
2023/05/23	0	0.00	3	62.43	62.20	-3	1,718	-0.17%
2023/05/22	0	0.00	1	62.60	61.70	-1	1,711	-0.06%
2023/05/19	1	60.70	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0.2	62.80	0	0.00	62.70	0.2	1,691	0.01%
2023/05/17	0	0.00	1	62.40	62.50	-1	1,671	-0.06%
2023/05/15	1	60.30	0	0.00	59.00	1	1,693	0.06%
2023/05/12	2	59.75	0	0.00	61.10	2	1,685	0.12%
2023/05/05	0	0.00	1	61.80	61.60	-1	1,650	-0.06%
2023/05/03	4	63.83	3	64.03	63.90	1	1,537	0.07%
2023/05/02	0	0.00	1	62.60	62.60	-1	1,500	-0.07%
2023/04/28	2	63.05	0	0.00	62.90	2	1,489	0.13%
2023/04/18	0	0.00	1	65.50	63.10	-1	1,277	-0.08%
2023/04/12	2	63.00	2	62.70	63.00	0	1,118	0.00%
2023/03/14	1	52.50	0	0.00	52.60	1	1,742	0.06%
2023/03/08	0	0.00	1	51.60	51.20	-1	1,681	-0.06%
2023/02/17	0	0.00	1	48.05	48.75	-1	1,591	-0.06%
2023/02/14	1	47.60	0	0.00	47.60	1	1,588	0.06%
2022/12/27	4	46.98	4	47.11	46.80	0	1,232	0.00%
2022/12/26	16	53.66	16.1	53.81	49.70	-0.1	1,178	-0.01%
2022/12/20	0	0.00	2	48.30	48.90	-2	920	-0.22%
2022/12/19	0.1	52.00	0	0.00	52.00	0.1	839	0.01%
2022/12/16	0	0.00	2.2	49.06	49.55	-2.2	739	-0.30%
2022/12/15	2	48.10	0	0.00	48.70	2	670	0.30%
2022/12/14	6.2	47.61	4	46.61	48.85	2.2	599	0.37%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/11/09	0	0.00	6	34.27	33.70	-6	325	-1.84%
2022/10/03	0	0.00	1	30.75	30.75	-1	382	-0.26%
2022/09/27	0	0.00	1	31.15	31.10	-1	379	-0.26%
2022/09/21	1	31.85	1	32.40	32.20	0	365	0.00%
2022/09/16	3	32.55	0	0.00	32.40	3	354	0.85%
2022/09/15	0	0.00	4	34.00	33.45	-4	351	-1.14%
2022/09/14	2	33.40	0	0.00	33.60	2	345	0.58%
2022/09/06	1	31.80	0	0.00	32.10	1	336	0.30%
2022/09/05	3	33.15	3	34.60	32.85	0	326	0.00%
2022/09/02	2	32.40	0	0.00	32.55	2	300	0.67%
2022/09/01	2	33.40	2	33.93	32.90	0	289	0.00%
2022/08/31	2	33.80	0	0.00	33.80	2	220	0.91%
2022/08/16	4	30.40	0	0.00	30.10	4	165	2.41%
2022/07/12	0	0.00	2	29.00	29.40	-2	106	-1.89%
2022/03/08	0	0.00	1	28.90	28.80	-1	91	-1.10%
2022/02/14	0	0.00	1	29.90	29.90	-1	117	-0.85%
2021/12/28	0	0.00	0	30.90	31.20	0	124	0.00%
2021/12/22	0	0.00	0.3	30.30	30.40	-0.3	123	-0.24%
2021/09/08	0	0.00	3	29.55	29.60	-3	99	-3.00%
2021/08/17	1	31.60	0	0.00	31.40	1	112	0.89%
2021/08/05	1	33.60	0	0.00	33.55	1	122	0.82%
2021/06/02	0	0.00	1	35.40	35.25	-1	221	-0.45%
2021/05/14	1	31.80	0	0.00	31.85	1	219	0.46%
2021/05/03	1	35.00	0	0.00	35.20	1	200	0.50%
2021/04/20	0	0.00	1	37.10	36.80	-1	176	-0.57%
2021/04/01	0	0.00	1	33.75	34.05	-1	123	-0.81%
2021/03/30	0	0.00	2	33.08	33.05	-2	117	-1.70%
2021/03/23	1	32.60	0	0.00	32.75	1	133	0.75%
2021/03/22	1	32.65	0	0.00	32.70	1	135	0.74%
2021/03/12	1	33.05	0	0.00	33.00	1	146	0.68%
2020/12/21	0	0.00	1	37.20	37.90	-1	111	-0.89%
2020/12/17	0	0.00	1	36.65	36.60	-1	104	-0.96%
2020/12/16	1	35.90	0	0.00	36.05	1	100	1.00%
2020/12/08	0	0.00	1	36.00	35.70	-1	83	-1.19%
2020/09/10	1	34.50	0	0.00	34.35	1	265	0.38%
2020/09/08	1	33.85	0	0.00	34.05	1	268	0.37%
2020/09/02	1	35.00	0	0.00	35.10	1	275	0.36%
2020/08/26	0	0.00	3	35.53	35.35	-3	280	-1.07%
2020/08/25	3	36.70	0	0.00	35.40	3	279	1.07%
2020/08/19	1	33.75	0	0.00	33.70	1	268	0.37%
2020/08/14	0	0.00	1	34.00	33.95	-1	299	-0.33%
2020/08/10	0	0.00	1	33.95	34.10	-1	312	-0.32%
2020/07/15	1	36.25	0	0.00	36.20	1	344	0.29%
2020/07/07	1	36.50	0	0.00	36.35	1	322	0.31%
2020/06/29	0	0.00	2	37.65	37.90	-2	310	-0.64%
2020/06/23	2	40.10	8	39.73	39.00	-6	301	-1.99%
2020/06/22	2	38.85	2	37.15	38.85	0	255	0.00%
2020/06/18	6	35.70	0	0.00	35.90	6	227	2.64%
2020/06/16	1	34.80	0	0.00	34.95	1	216	0.46%
2020/06/09	1	35.25	0	0.00	35.70	1	253	0.39%
2020/05/25	1	35.55	0	0.00	37.30	1	243	0.41%
2020/04/21	0	0.00	1	31.15	31.45	-1	155	-0.64%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/02/04	0	0.00	2	39.50	39.70	-2	104	-1.92%
2020/01/30	1	39.80	0	0.00	39.45	1	101	0.99%
2020/01/08	0	0.00	1	42.20	42.50	-1	104	-0.95%
2019/11/15	0	0.00	2	46.00	46.00	-2	124	-1.60%
2019/10/31	0	0.00	2	45.70	45.70	-2	110	-1.81%
2019/10/25	0	0.00	1	45.60	45.60	-1	109	-0.91%
2019/10/09	1	45.85	0	0.00	45.85	1	139	0.72%
2019/09/16	0	0.00	0.1	46.80	47.00	-0.1	148	-0.06%
2019/09/05	1	48.30	0	0.00	48.00	1	143	0.70%
2019/09/03	0	0.00	1	48.30	47.65	-1	141	-0.71%
2019/08/13	1	45.50	0	0.00	45.35	1	122	0.81%
2019/08/01	1	46.90	0	0.00	46.90	1	135	0.74%
2019/07/25	0	0.00	1	49.70	48.60	-1	133	-0.75%
2019/07/23	0	0.00	1	46.20	46.20	-1	115	-0.87%
2019/07/18	1	45.95	0	0.00	45.75	1	118	0.85%
2019/07/11	1	47.60	0	0.00	47.70	1	124	0.80%
2019/07/08	2	49.35	0	0.00	48.85	2	133	1.50%
2019/07/05	0	0.00	2	48.60	48.75	-2	142	-1.40%
2019/06/25	2	47.20	0	0.00	46.85	2	220	0.91%
2019/06/10	0	0.00	1	45.20	45.20	-1	312	-0.32%
2019/05/10	0	0.00	1	46.60	46.50	-1	360	-0.28%
2019/05/06	0	0.00	1	46.90	46.80	-1	367	-0.27%
2019/04/23	1	48.10	0	0.00	48.25	1	361	0.28%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/10	0	0.00	1	52.60	52.60	-1	348	-0.29%
2019/04/09	1	52.10	0	0.00	53.00	1	343	0.29%
2019/03/27	0	0.00	1	49.80	51.70	-1	276	-0.36%
2019/03/26	0	0.00	3	48.57	48.30	-3	247	-1.21%
2019/03/20	1	47.80	1	49.20	47.80	0	260	0.00%
2019/03/13	1	48.10	0	0.00	48.15	1	235	0.43%
2019/01/09	0	0.00	3	47.20	47.40	-3	193	-1.55%
2018/11/28	0	0.00	1	40.10	40.20	-1	257	-0.39%
2018/09/27	0.3	41.75	0	0.00	41.75	0.3	358	0.08%
2018/09/26	0	0.00	3	42.17	41.80	-3	360	-0.83%
2018/09/25	0	0.00	2	42.40	42.05	-2	360	-0.55%
2018/09/19	3	42.00	0	0.00	42.00	3	351	0.85%
2018/09/17	5	41.50	0	0.00	41.65	5	347	1.44%
2018/08/22	0	0.00	1	50.20	49.85	-1	303	-0.33%
2018/08/10	1	53.20	0	0.00	53.00	1	294	0.34%
2018/08/03	0	0.00	2	56.00	55.80	-2	321	-0.62%
2018/08/01	2	55.00	0	0.00	55.00	2	330	0.60%
2018/07/05	0	0.00	2	59.00	58.60	-2	652	-0.31%
2018/06/07	0	0.00	3	61.00	60.60	-3	968	-0.31%
2018/06/01	2	61.00	0	0.00	61.20	2	985	0.20%
2018/05/30	1	59.50	0	0.00	59.90	1	983	0.10%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/05/15	1	62.90	0	0.00	62.80	1	974	0.10%
2018/05/14	1	63.30	0	0.00	63.30	1	984	0.10%
2018/05/11	3	64.57	0	0.00	63.80	3	981	0.31%
2018/05/08	0	0.00	2	64.00	63.90	-2	958	-0.21%
2018/04/26	2	66.10	0	0.00	65.10	2	978	0.20%
2018/04/25	1	67.20	0	0.00	68.20	1	966	0.10%
2018/04/24	1	71.00	1	68.00	67.80	0	956	0.00%
2018/04/23	3	72.30	2	71.55	70.90	1	933	0.11%
2018/04/20	0	0.00	2	70.10	69.80	-2	895	-0.22%
2018/04/19	1	71.00	3	71.57	70.80	-2	893	-0.22%
2018/04/17	1	67.60	0	0.00	67.20	1	818	0.12%
2018/04/16	1	67.00	0	0.00	67.00	1	804	0.12%
2018/04/02	1	69.30	1	68.50	68.50	0	722	0.00%
2018/03/30	1	69.20	3	69.13	68.60	-2	679	-0.29%
2018/03/29	25	67.97	25	68.06	68.20	0	640	0.00%
2018/03/16	0	0.00	1	65.60	65.90	-1	510	-0.20%
2018/03/14	17	65.69	18	65.75	65.80	-1	502	-0.20%
2018/01/30	2	63.00	3	63.60	62.90	-1	561	-0.18%
2018/01/24	3	65.50	0	0.00	64.50	3	583	0.51%
2018/01/22	2	64.40	2	64.20	63.50	0	556	0.00%
2018/01/18	0	0.00	1	64.10	63.60	-1	551	-0.18%
2018/01/12	1	61.90	0	0.00	61.80	1	542	0.18%