亞諾法 (4133)-統一-土城券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
59張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.00	31.95	-1	172	-0.58%
2024/05/06	0	0.00	0.2	32.00	31.95	-0.2	174	-0.09%
2024/04/26	0	0.00	2	31.25	31.15	-2	182	-1.09%
2024/04/19	0.1	30.30	0	0.00	30.05	0.1	196	0.04%
2024/04/16	0.4	31.08	0	0.00	30.20	0.4	202	0.17%
2024/03/13	0.5	31.73	0	0.00	31.40	0.5	714	0.06%
2024/03/08	0.2	32.20	0	0.00	31.90	0.2	770	0.02%
2024/03/05	0.1	32.20	2	32.25	32.15	-1.9	859	-0.22%
2024/03/04	0.2	32.35	0	0.00	32.20	0.2	885	0.03%
2024/02/19	0	0.00	0.3	33.70	33.55	-0.3	1,036	-0.03%
2024/02/16	0	0.00	0.3	33.34	33.15	-0.3	1,035	-0.03%
2024/02/05	0.5	32.79	0	0.00	32.40	0.5	1,029	0.05%
2024/02/02	0.3	33.38	0	0.00	33.00	0.3	1,026	0.03%
2024/01/30	0.3	33.25	0	0.00	33.05	0.3	1,007	0.03%
2024/01/26	0.2	33.90	0	0.00	33.50	0.2	1,008	0.01%
2024/01/25	0.3	34.13	0	0.00	33.90	0.3	1,005	0.03%
2024/01/17	0.2	34.30	0	0.00	34.00	0.2	996	0.02%
2024/01/10	1	35.85	1	36.30	35.85	0	976	0.00%
2024/01/03	4	37.13	4.2	36.96	36.10	-0.2	863	-0.03%
2023/12/25	0.6	35.19	0	0.00	35.10	0.6	744	0.08%
2023/12/22	0	0.00	0.1	35.75	35.65	-0.1	730	-0.01%
2023/12/21	0	0.00	0.1	36.65	36.50	-0.1	717	-0.01%
2023/12/20	3	36.67	0	0.00	36.90	3	661	0.45%
2023/12/19	6.1	36.80	6.5	36.81	36.20	-0.4	581	-0.07%
2023/12/18	0	0.00	0.4	35.11	34.95	-0.4	476	-0.08%
2023/12/14	0.4	34.70	0	0.00	34.70	0.4	463	0.09%
2023/12/12	0.5	35.14	0	0.00	35.05	0.5	458	0.11%
2023/12/11	0.1	35.45	0	0.00	35.45	0.1	451	0.02%
2023/12/05	1.1	36.08	0	0.00	36.60	1.1	423	0.27%
2023/12/04	0.4	37.55	1.4	38.00	37.85	-1	382	-0.26%
2023/12/01	1.1	35.72	1	35.75	35.70	0.1	310	0.04%
2023/11/28	0	0.00	1.2	37.46	37.50	-1.2	250	-0.46%
2023/11/27	1	36.00	6.8	35.60	36.00	-5.8	134	-4.28%
2023/11/22	3	32.60	0	0.00	32.65	3	85	3.51%
2023/11/20	1	32.30	1	32.20	32.30	0	83	0.00%
2023/11/07	1	32.80	0	0.00	32.75	1	92	1.09%
2023/11/06	0	0.00	3	32.40	32.55	-3	93	-3.22%
2023/11/02	3	32.20	0	0.00	32.30	3	91	3.27%
2023/10/12	0	0.00	1	31.60	31.55	-1	102	-0.98%
2023/10/11	1	31.50	0	0.00	31.50	1	105	0.95%
2023/10/04	0	0.00	1	31.65	31.65	-1	110	-0.91%
2023/09/27	1	31.40	0	0.00	31.25	1	118	0.84%
2023/09/26	0	0.00	2	31.68	31.45	-2	121	-1.65%
2023/09/25	1	31.45	0	0.00	31.45	1	122	0.81%
2023/09/21	3	31.12	0	0.00	31.10	3	126	2.38%
2023/09/19	1	31.45	1.7	31.53	31.45	-0.7	131	-0.51%
2023/08/30	1	31.50	0	0.00	31.95	1	147	0.68%
2023/08/29	1	31.50	0	0.00	31.45	1	149	0.67%
2023/08/14	0	31.35	0	0.00	31.15	0	176	0.02%
2023/08/11	0.1	32.62	0	0.00	32.00	0.1	173	0.07%
2023/08/10	0.1	33.15	0	0.00	32.80	0.1	170	0.04%
2023/07/25	0.3	34.06	0	0.00	33.90	0.3	184	0.18%
2023/07/19	0	0.00	0.1	34.65	34.40	-0.1	188	-0.04%
2023/07/14	0.3	33.83	0	0.00	33.75	0.3	204	0.15%
2023/07/13	2.7	34.22	0	0.00	33.75	2.7	202	1.34%
2023/07/12	0.1	34.40	0	0.00	34.25	0.1	201	0.04%
2023/07/04	0.2	35.45	0	0.00	35.05	0.2	204	0.07%
2023/06/27	0	0.00	0	35.96	35.55	0	202	-0.02%
2023/06/26	0.1	35.05	0	0.00	34.85	0.1	199	0.04%
2023/06/21	0.2	35.30	0	0.00	35.15	0.2	203	0.07%
2023/06/20	0.1	35.50	0	0.00	35.30	0.1	203	0.03%
2023/06/14	0.2	35.50	0	0.00	35.50	0.2	202	0.07%
2023/06/12	0.1	35.74	0	0.00	35.40	0.1	207	0.05%
2023/05/22	1	35.40	0	0.00	35.35	1	254	0.39%
2023/05/11	0.1	35.10	0	0.00	34.70	0.1	280	0.03%
2023/05/10	0.2	36.20	0	0.00	36.15	0.2	282	0.05%
2023/04/24	0.1	36.00	0	0.00	35.80	0.1	340	0.02%
2023/03/13	0.1	37.30	0	0.00	37.10	0.1	1,206	0.01%
2023/03/10	0.1	38.20	0	0.00	38.00	0.1	1,206	0.01%
2023/03/03	0	0.00	1	38.55	38.55	-1	1,211	-0.08%
2023/03/01	1	37.60	0	0.00	37.50	1	1,224	0.08%
2023/02/24	0.1	37.75	0	0.00	37.50	0.1	1,235	0.01%
2023/02/22	0	37.80	0	0.00	37.55	0	1,274	0.00%
2023/02/15	0.1	38.30	0	0.00	38.20	0.1	1,339	0.01%
2023/02/03	3	39.30	0	0.00	40.00	3	1,341	0.22%
2022/12/30	1	41.10	1	41.10	41.20	0	1,298	0.00%
2022/12/29	1	40.05	3	40.77	41.10	-2	1,221	-0.16%
2022/12/19	10	40.88	10	40.25	39.30	0	1,027	0.00%
2022/12/14	3	44.15	4	42.28	40.60	-1	973	-0.10%
2022/12/13	2	40.75	7	42.10	42.10	-5	845	-0.59%
2022/11/25	0	37.35	0	0.00	37.30	0	1,863	0.00%
2022/11/24	0.1	38.10	3	38.25	38.60	-2.9	2,092	-0.14%
2022/11/17	3	38.55	1	39.40	38.40	2	2,237	0.09%
2022/11/04	1	34.35	0	0.00	34.60	1	2,658	0.04%
2022/11/02	1	34.35	0	0.00	35.10	1	2,668	0.04%
2022/10/19	0	33.40	0	0.00	33.40	0	2,832	0.00%
2022/09/30	5	32.35	0	0.00	33.60	5	3,075	0.16%
2022/09/27	1	35.10	0	0.00	35.10	1	3,092	0.03%
2022/09/22	2	37.73	1	38.15	37.65	1	3,170	0.03%
2022/09/16	1	39.75	0	0.00	39.70	1	3,349	0.03%
2022/09/14	15	43.13	15	41.92	41.80	0	3,402	0.00%
2022/09/13	0	0.00	10	41.53	41.25	-10	3,319	-0.30%
2022/09/08	10	40.95	4	40.24	41.40	6	3,279	0.18%
2022/09/07	4	39.73	0	0.00	39.50	4	3,269	0.12%
2022/09/06	0	0.00	7	41.91	40.45	-7	3,239	-0.22%
2022/09/05	1	45.30	5	45.00	43.60	-4	3,193	-0.13%
2022/09/02	12	47.16	11	47.22	46.50	1	3,130	0.03%
2022/09/01	16	46.28	16	46.36	45.75	0	2,933	0.00%
2022/08/31	9	44.20	11	43.68	45.40	-2	2,612	-0.08%
2022/08/29	0	0.00	5	39.75	39.75	-5	2,377	-0.21%
2022/08/26	10	40.92	0	0.00	40.05	10	2,397	0.42%
2022/08/25	2	39.60	2	40.00	40.95	0	2,396	0.00%
2022/08/24	3	39.03	3	39.45	40.00	0	2,380	0.00%
2022/08/22	5	41.45	5	40.70	40.00	0	2,341	0.00%
2022/08/19	0	0.00	1	39.80	40.40	-1	2,287	-0.04%
2022/08/18	18	40.38	17	39.21	38.90	1	2,253	0.04%
2022/07/29	5	36.95	0	0.00	37.05	5	5,576	0.09%
2022/07/28	0	0.00	2	37.65	37.35	-2	5,899	-0.03%
2022/07/27	2	37.50	0	0.00	37.80	2	5,949	0.03%
2022/07/26	2	39.43	1	38.35	38.30	1	5,926	0.02%
2022/07/22	0	0.00	6	39.77	39.70	-6	5,824	-0.10%
2022/07/21	1	37.35	1	37.70	37.80	0	5,793	0.00%
2022/07/20	0	0.00	1	37.75	37.70	-1	5,818	-0.02%
2022/07/19	1	37.35	1	37.80	37.35	0	5,807	0.00%
2022/07/18	1	37.50	1	37.60	37.45	0	5,818	0.00%
2022/07/15	1	37.15	1	37.75	36.70	0	5,835	0.00%
2022/07/13	2	36.70	0	0.00	36.90	2	5,952	0.03%
2022/07/12	2	38.00	2	35.90	35.90	0	6,011	0.00%
2022/07/05	1	36.95	1	37.80	38.10	0	7,889	0.00%
2022/07/04	1	36.60	3	36.93	37.30	-2	8,943	-0.02%
2022/06/30	5	37.00	0	0.00	37.45	5	9,571	0.05%
2022/06/29	2	40.73	3	40.93	40.25	-1	9,695	-0.01%
2022/06/28	5	40.73	5	40.94	40.20	0	9,723	0.00%
2022/06/27	3	39.45	1	39.05	40.20	2	9,680	0.02%
2022/06/24	1	38.20	1	38.60	38.60	0	9,681	0.00%
2022/06/23	3	40.50	2	40.50	39.15	1	9,649	0.01%
2022/06/14	0	0.00	5	43.40	42.05	-5	9,454	-0.05%
2022/06/10	0	0.00	1	46.45	46.10	-1	9,392	-0.01%
2022/06/09	1	47.20	1	47.60	47.10	0	9,360	0.00%
2022/06/08	1	48.35	0	0.00	48.20	1	9,303	0.01%
2022/06/02	0	0.00	4	47.93	47.60	-4	9,217	-0.04%
2022/05/27	1	45.95	0	0.00	46.10	1	9,073	0.01%
2022/05/26	0	0.00	1	45.80	45.50	-1	9,035	-0.01%
2022/05/25	2	46.28	1	46.45	45.80	1	8,972	0.01%
2022/05/24	0	0.00	2	47.70	45.50	-2	8,919	-0.02%
2022/05/23	1	47.25	0	0.00	47.75	1	8,841	0.01%
2022/05/20	4	47.44	4	47.73	47.20	0	8,704	0.00%
2022/05/19	10	51.30	5	51.45	47.25	5	8,587	0.06%
2022/05/18	17	50.69	15	51.28	50.70	2	8,122	0.02%
2022/05/17	1	48.35	7	47.95	47.90	-6	7,853	-0.08%
2022/05/16	11	47.34	5	47.03	48.10	6	7,799	0.08%
2022/05/13	2	47.88	1	46.95	47.25	1	7,687	0.01%
2022/05/12	9	47.97	13	48.17	46.55	-4	7,450	-0.05%
2022/05/11	8	50.51	5	50.22	48.80	3	7,204	0.04%
2022/05/10	0	0.00	2	56.25	54.20	-2	6,866	-0.03%
2022/05/09	7	62.54	9	61.23	60.20	-2	6,753	-0.03%
2022/05/06	6	62.77	5	62.60	63.80	1	6,322	0.02%
2022/05/05	2	62.30	0	0.00	59.60	2	5,628	0.04%
2022/04/15	1	77.90	1	83.50	81.00	0	6,745	0.00%
2022/04/14	1	75.00	5	75.76	78.10	-4	6,666	-0.06%
2022/04/13	3	72.50	2	70.00	71.00	1	6,514	0.02%
2022/04/12	67.3	72.81	73	73.93	74.70	-5.7	6,409	-0.09%
2022/04/11	1	69.30	1	68.50	70.20	0	5,271	0.00%
2022/04/08	45	61.01	36.1	61.07	63.90	8.9	5,110	0.17%
2022/04/07	9	55.80	8.2	56.53	58.10	0.9	4,073	0.02%
2022/04/06	47	52.27	46.2	52.88	52.90	0.9	3,551	0.02%
2022/04/01	2	48.45	13	48.56	48.10	-11	3,384	-0.32%
2022/03/31	15	45.54	2	45.40	45.65	13	3,197	0.41%
2022/03/30	2	42.13	3	42.13	41.50	-1	3,090	-0.03%
2022/03/29	1	40.45	2	38.90	40.20	-1	3,061	-0.03%
2022/03/28	2	43.20	1	43.20	43.20	1	3,021	0.03%
2022/03/24	2	40.18	3	40.17	40.50	-1	2,998	-0.03%
2022/03/16	1	36.90	0	0.00	36.20	1	3,072	0.03%
2022/03/14	6	37.85	6	37.58	37.60	0	3,075	0.00%
2022/03/11	0	0.00	6	36.95	36.65	-6	3,079	-0.19%
2022/02/17	1	41.00	1	41.20	41.10	0	3,321	0.00%
2022/02/10	3	45.85	3	46.00	45.60	0	3,192	0.00%
2022/01/24	17	50.80	21	51.13	52.00	-4	2,961	-0.14%
2022/01/21	2	48.80	2	48.98	48.50	0	2,831	0.00%
2022/01/18	12	52.27	12	51.13	51.00	0	2,574	0.00%
2022/01/17	37	53.00	37	53.25	53.20	0	2,463	0.00%
2022/01/14	13	54.61	13	55.25	53.70	0	2,243	0.00%
2022/01/13	15	54.15	23	54.54	53.30	-8	1,918	-0.42%
2022/01/12	11	50.20	20	52.92	50.80	-9	1,723	-0.52%
2022/01/11	20	51.40	0	0.00	49.50	20	1,566	1.28%
2022/01/10	26	54.00	27	54.82	55.00	-1	1,428	-0.07%
2022/01/07	22	48.81	21	49.70	50.00	1	1,188	0.08%
2022/01/06	17	45.87	15	45.72	45.50	2	1,049	0.19%
2022/01/04	1	43.65	0	0.00	45.25	1	947	0.11%
2022/01/03	4	44.03	2	43.08	43.30	2	876	0.23%
2021/12/30	2	43.90	1	43.35	43.55	1	853	0.12%
2021/12/24	0	0.00	1	41.15	40.90	-1	862	-0.12%
2021/12/22	0	0.00	12	41.75	41.45	-12	871	-1.38%
2021/12/17	2	42.18	2	41.98	41.60	0	864	0.00%
2021/12/16	12	40.50	0	0.00	40.55	12	836	1.44%
2021/12/07	1	40.85	0	0.00	40.70	1	885	0.11%
2021/12/03	1	41.30	0	0.00	42.30	1	1,365	0.07%
2021/12/02	9	43.13	10	42.29	42.00	-1	1,423	-0.07%
2021/12/01	1	41.05	1	42.80	41.50	0	1,376	0.00%
2021/11/30	1	40.85	4	41.03	40.45	-3	1,319	-0.23%
2021/11/29	3	44.90	1	44.90	44.90	2	1,255	0.16%
2021/11/26	6	40.85	4	40.58	40.85	2	1,220	0.16%
2021/11/11	0	0.00	2	35.45	35.50	-2	1,195	-0.17%
2021/11/10	0	0.00	3	36.80	36.45	-3	1,198	-0.25%
2021/09/24	0	0.00	1	44.90	45.05	-1	1,584	-0.06%
2021/09/09	11	54.07	13	53.71	51.00	-2	1,978	-0.10%
2021/09/08	16	56.02	13	54.78	56.50	3	1,917	0.16%
2021/09/07	7	50.65	2	49.95	51.40	5	1,641	0.30%
2021/09/06	2	47.70	2	47.40	46.75	0	1,775	0.00%
2021/08/26	2	49.50	2	48.05	48.10	0	4,281	0.00%
2021/07/29	2	53.20	2	53.30	53.00	0	7,775	0.00%
2021/07/28	0	0.00	1	50.60	50.20	-1	7,767	-0.01%
2021/07/21	1	61.90	0	0.00	55.80	1	7,864	0.01%
2021/07/20	2	60.70	2	61.80	61.90	0	7,776	0.00%
2021/07/07	0	0.00	1	60.40	58.60	-1	7,666	-0.01%
2021/07/05	0	0.00	2	61.00	61.90	-2	7,687	-0.03%
2021/06/28	0	0.00	2	67.25	66.90	-2	7,591	-0.03%
2021/06/24	0	0.00	2	68.55	69.90	-2	7,544	-0.03%
2021/06/23	0	0.00	11	69.00	67.70	-11	7,525	-0.15%
2021/06/22	2	69.65	1	68.00	67.60	1	7,517	0.01%
2021/06/21	1	71.50	0	0.00	68.70	1	7,549	0.01%
2021/06/18	6	72.40	5	72.82	72.80	1	7,501	0.01%
2021/06/17	3	67.70	4	68.53	69.00	-1	7,336	-0.01%
2021/06/16	2	68.95	3	66.33	66.20	-1	7,257	-0.01%
2021/06/15	8	69.60	18	72.04	68.30	-10	7,191	-0.14%
2021/06/11	7	76.61	6	77.57	74.60	1	6,988	0.01%
2021/06/10	31	77.93	20	77.41	76.60	11	6,684	0.16%
2021/06/09	14	76.73	11	76.72	75.10	3	6,088	0.05%
2021/06/08	62	76.41	65	73.11	72.40	-3	5,728	-0.05%
2021/06/07	8	73.58	7	73.11	74.80	1	5,160	0.02%
2021/06/04	11	70.15	10	70.58	68.00	1	4,909	0.02%
2021/06/03	4	64.28	4	64.25	66.60	0	4,662	0.00%
2021/06/02	1	61.20	1	60.50	60.60	0	4,525	0.00%
2021/06/01	0	0.00	1	59.30	62.80	-1	4,491	-0.02%
2021/05/31	1	64.20	7	68.24	64.20	-6	4,385	-0.14%
2021/05/28	10	72.10	1	70.50	71.30	9	4,226	0.21%
2021/05/27	8	71.48	9	71.56	72.00	-1	4,152	-0.02%
2021/05/26	6	73.08	7	72.23	70.10	-1	4,044	-0.02%
2021/05/25	0	0.00	4	74.30	70.10	-4	3,941	-0.10%
2021/05/24	30	76.62	17.2	74.67	75.50	12.8	3,861	0.33%
2021/05/21	1	74.40	9	71.61	71.70	-8	3,818	-0.21%
2021/05/20	41	76.56	41	76.53	73.20	0	3,611	0.00%
2021/05/19	85	74.12	86	74.50	72.90	-1	3,354	-0.03%
2021/05/18	17	72.77	17	72.59	72.90	0	2,921	0.00%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	20	62.38	21	62.66	61.50	-1	2,456	-0.04%
2021/05/13	11	60.77	11	60.58	60.80	0	2,104	0.00%
2021/05/12	17	55.29	7	54.40	55.30	10	1,946	0.51%
2021/05/11	5	49.69	5	50.60	50.30	0	1,781	0.00%
2021/05/10	0	0.00	1	48.40	47.55	-1	1,786	-0.06%
2021/05/06	1	47.75	1	49.25	47.40	0	1,825	0.00%
2021/05/03	3	54.90	2	54.15	52.60	1	1,918	0.05%
2021/04/27	3	52.70	6	51.80	51.70	-3	2,055	-0.15%
2021/04/22	0	0.00	1	51.30	49.90	-1	2,116	-0.05%
2021/04/13	1	53.60	0	0.00	53.30	1	2,336	0.04%
2021/04/12	2	55.70	2	55.80	55.80	0	2,327	0.00%
2021/03/25	1	54.40	1	54.80	54.10	0	2,623	0.00%
2021/03/24	10	55.96	10	55.71	54.60	0	2,598	0.00%
2021/03/23	4	53.05	4	53.60	53.70	0	2,518	0.00%
2021/03/15	1	53.00	0	0.00	53.00	1	2,587	0.04%
2021/03/05	4	54.75	4	54.60	54.50	0	2,791	0.00%
2021/03/03	3	55.33	3	54.00	54.00	0	2,804	0.00%
2021/02/26	2	56.35	3	56.53	55.40	-1	2,817	-0.04%
2021/02/25	1	57.60	0	0.00	56.10	1	2,798	0.04%
2021/02/24	7	56.60	7	56.87	56.40	0	2,726	0.00%
2021/02/23	6	59.52	5	61.36	54.40	1	2,662	0.04%
2021/02/22	5	56.96	4	58.05	59.10	1	2,471	0.04%
2021/02/19	4	54.40	2	54.90	53.80	2	2,431	0.08%
2021/02/17	0	0.00	3	51.07	49.80	-3	2,400	-0.12%
2021/02/04	24	53.85	24	53.10	52.60	0	2,470	0.00%
2021/01/27	0	0.00	2	55.00	54.10	-2	2,489	-0.08%
2021/01/25	2	56.85	0	0.00	56.00	2	2,487	0.08%
2021/01/21	4	53.90	4	54.18	53.90	0	2,481	0.00%
2021/01/20	5	55.68	3	56.83	55.30	2	2,454	0.08%
2021/01/18	1	54.20	1	54.90	52.80	0	2,380	0.00%
2021/01/14	0	0.00	0.1	52.50	51.20	-0.1	2,344	-0.01%
2021/01/13	1	53.50	3	54.10	52.20	-2	2,345	-0.09%
2021/01/12	5	55.02	21	53.38	56.10	-16	2,323	-0.69%
2021/01/11	0.1	53.00	4	50.10	51.00	-3.9	2,259	-0.17%
2021/01/08	0	0.00	5	50.80	50.80	-5	2,296	-0.22%
2021/01/07	1.2	55.03	0	0.00	53.30	1.2	2,300	0.05%
2020/12/25	2	57.60	0	0.00	57.70	2	2,765	0.07%
2020/12/24	10	58.10	0	0.00	58.30	10	2,893	0.35%
2020/12/21	0.3	57.00	0	0.00	55.10	0.3	3,799	0.01%
2020/12/17	1	57.20	1	56.40	55.70	0	4,343	0.00%
2020/12/16	0	0.00	1	55.20	57.00	-1	4,660	-0.02%
2020/12/14	1	58.40	1	57.70	57.50	0	4,707	0.00%
2020/12/08	7	59.84	7	59.63	59.40	0	4,846	0.00%
2020/12/07	0.2	57.00	2	58.20	55.30	-1.8	4,751	-0.04%
2020/11/30	1	63.80	1	64.10	63.70	0	5,164	0.00%
2020/11/27	0	0.00	1	62.50	62.10	-1	5,202	-0.02%
2020/11/25	3	62.00	2	62.00	61.70	1	5,290	0.02%
2020/11/24	0	0.00	2	61.90	60.70	-2	5,451	-0.04%
2020/11/23	1	61.80	1	62.30	61.70	0	5,547	0.00%
2020/11/20	1	62.90	1	64.60	62.90	0	5,704	0.00%
2020/11/19	2	63.10	1	62.50	64.40	1	5,770	0.02%
2020/11/18	3	62.07	2	62.50	62.20	1	5,981	0.02%
2020/11/17	3.1	61.55	3	61.17	61.50	0.1	5,969	0.00%
2020/11/16	1	61.80	1	61.60	62.20	0	5,952	0.00%
2020/11/13	2	60.20	12	60.33	61.40	-10	5,924	-0.17%
2020/11/12	1	59.40	10	59.60	58.70	-9	5,869	-0.15%
2020/11/11	0.2	61.20	1	62.50	61.20	-0.8	5,818	-0.01%
2020/11/10	1	66.10	1	63.10	63.70	0	5,792	0.00%
2020/11/09	1	65.70	1	65.30	65.40	0	5,763	0.00%
2020/11/06	1	63.80	1	64.30	64.40	0	5,770	0.00%
2020/11/05	2	63.95	1	64.40	63.70	1	5,790	0.02%
2020/11/04	1	63.00	0	0.00	63.00	1	5,801	0.02%
2020/11/03	1	65.70	1	65.40	64.80	0	6,043	0.00%
2020/11/02	5	66.10	0	0.00	65.60	5	6,500	0.08%
2020/10/29	4	66.88	0	0.00	67.00	4	6,965	0.06%
2020/10/28	0	0.00	2	65.50	65.60	-2	6,946	-0.03%
2020/10/21	0	0.00	1	70.00	70.00	-1	6,908	-0.01%
2020/10/20	3	72.03	1	71.00	71.00	2	6,900	0.03%
2020/10/19	0	0.00	2	70.70	70.90	-2	6,913	-0.03%
2020/10/16	2	70.65	1	70.00	69.70	1	6,889	0.01%
2020/10/15	1	69.80	2	70.45	69.60	-1	6,875	-0.01%
2020/10/14	5	72.64	4	71.40	71.40	1	6,887	0.01%
2020/10/13	2	70.75	2	72.00	71.00	0	6,855	0.00%
2020/10/12	6	73.63	1	73.70	73.50	5	6,850	0.07%
2020/10/07	2	78.15	2	77.80	77.80	0	6,844	0.00%
2020/10/05	38	79.64	33	80.53	76.80	5	6,813	0.07%
2020/09/30	0	0.00	1	74.80	75.70	-1	6,765	-0.01%
2020/09/29	1	73.90	3	77.30	76.20	-2	6,911	-0.03%
2020/09/28	10	78.07	8	77.84	77.10	2	6,888	0.03%
2020/09/25	18	80.89	3	78.73	75.50	15	6,652	0.23%
2020/09/24	6	79.18	25	80.14	83.20	-19	6,286	-0.30%
2020/09/23	1	75.90	4	77.70	75.70	-3	6,027	-0.05%
2020/09/22	34	79.41	54	79.17	77.10	-20	6,070	-0.33%
2020/09/21	16	74.51	19.1	75.99	78.70	-3.1	5,759	-0.05%
2020/09/18	14	71.66	3	71.80	71.60	11	5,672	0.19%
2020/09/17	1	70.80	0	0.00	70.80	1	5,972	0.02%
2020/09/16	1	71.30	0	0.00	70.80	1	6,421	0.02%
2020/09/11	0	0.00	1	70.40	70.40	-1	7,893	-0.01%
2020/09/09	1	76.20	11	76.38	75.00	-10	8,154	-0.12%
2020/09/08	15	77.25	4	78.20	78.20	11	8,683	0.13%
2020/09/07	4	75.78	4	74.35	73.40	0	8,978	0.00%
2020/09/04	18	76.57	3	76.60	75.40	15	9,367	0.16%
2020/09/03	5	76.12	5	74.94	74.40	0	9,784	0.00%
2020/09/02	13	80.35	10	80.69	79.00	3	10,214	0.03%
2020/09/01	4	81.60	5	79.48	79.20	-1	10,447	-0.01%
2020/08/31	17	84.31	2	82.60	82.50	15	10,628	0.14%
2020/08/28	3	86.40	5	85.60	84.50	-2	10,838	-0.02%
2020/08/27	13	83.65	12	84.05	83.60	1	11,193	0.01%
2020/08/26	18	85.25	21	85.44	83.50	-3	11,569	-0.03%
2020/08/25	5	83.66	0	0.00	81.40	5	11,944	0.04%
2020/08/24	30	89.30	49	88.59	85.70	-19	12,337	-0.15%
2020/08/21	20	82.85	0	0.00	84.00	20	12,645	0.16%
2020/08/07	72	87.91	73	88.48	87.20	-1	16,783	-0.01%
2020/08/06	38	97.64	38	97.88	86.00	0	16,824	0.00%
2020/08/05	6	90.98	4	91.43	93.20	2	16,496	0.01%
2020/08/04	1	84.80	0	0.00	84.80	1	16,375	0.01%
2020/07/29	0.1	59.00	0	0.00	58.00	0.1	16,721	0.00%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/16	0	0.00	3	101.67	99.40	-3	17,674	-0.02%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	2	163.00	0	0.00	151.00	2	17,714	0.01%
2020/07/09	1	153.00	4	152.63	153.00	-3	17,625	-0.02%
2020/07/08	16	134.50	7	139.36	141.00	9	17,478	0.05%
2020/07/07	3	122.50	0	0.00	128.50	3	17,294	0.02%
2020/07/03	1	109.00	1	113.00	111.50	0	17,170	0.00%
2020/07/02	9	111.00	15	112.70	111.00	-6	17,098	-0.04%
2020/07/01	0	0.00	2	103.75	105.50	-2	16,984	-0.01%
2020/06/30	1	95.90	1	100.00	96.00	0	16,839	0.00%
2020/06/29	8	97.25	17	99.70	100.00	-9	16,722	-0.05%
2020/06/24	8	90.78	11	88.30	91.00	-3	16,564	-0.02%
2020/06/23	34	96.39	40	96.06	93.00	-6	16,257	-0.04%
2020/06/22	34	97.28	49.2	96.46	95.90	-15.2	15,835	-0.10%
2020/06/19	53	89.52	52	91.17	92.20	1	15,127	0.01%
2020/06/18	0	0.00	3.2	83.90	83.90	-3.2	14,234	-0.02%
2020/06/17	5	76.30	0	0.00	76.30	5	14,252	0.04%
2020/06/16	17	70.09	9	70.80	69.40	8	14,248	0.06%
2020/06/15	15	72.43	10	73.08	71.10	5	14,170	0.04%
2020/06/12	36	70.69	37	70.92	70.00	-1	13,648	-0.01%
2020/06/11	12	68.33	15	67.93	69.70	-3	13,254	-0.02%
2020/06/10	22	70.50	22	69.97	67.70	0	12,859	0.00%
2020/06/09	11	66.45	10	68.06	68.20	1	12,299	0.01%
2020/06/08	6	68.52	7	68.36	65.00	-1	11,814	-0.01%
2020/06/05	9	68.84	12	68.08	68.10	-3	11,548	-0.03%
2020/06/04	5	68.40	7	68.30	68.00	-2	11,362	-0.02%
2020/06/03	16	69.64	11	69.25	69.20	5	11,232	0.04%
2020/06/02	53	66.70	51	66.87	67.70	2	10,810	0.02%
2020/06/01	24	71.93	8	70.21	68.30	16	10,398	0.15%
2020/05/29	15	67.35	70	69.69	70.80	-55	9,966	-0.55%
2020/05/28	21	68.24	15	67.51	64.40	6	9,530	0.06%
2020/05/27	50	71.70	4	69.98	69.80	46	9,061	0.51%
2020/05/26	34	79.10	18.2	79.99	77.50	15.8	8,753	0.18%
2020/05/25	43	72.37	56	72.93	74.40	-13	8,161	-0.16%
2020/05/22	46	65.24	41	65.56	67.70	5	7,947	0.06%
2020/05/21	0	0.00	10	59.86	61.60	-10	7,451	-0.13%
2020/05/20	8	60.95	4	61.30	60.50	4	7,306	0.05%
2020/05/19	34	61.29	41	61.15	60.40	-7	6,924	-0.10%
2020/05/18	0	0.00	13	57.70	59.00	-13	6,354	-0.20%
2020/05/15	26	55.26	9	55.38	53.70	17	6,133	0.28%
2020/05/14	27	55.18	11	54.23	56.50	16	5,757	0.28%
2020/05/13	9	49.92	56	51.17	51.40	-47	5,303	-0.89%
2020/05/12	3	44.70	16	44.31	46.80	-13	5,017	-0.26%
2020/05/08	34	49.55	7	49.50	46.35	27	4,735	0.57%
2020/05/07	12	50.75	27	51.81	51.50	-15	4,660	-0.32%
2020/05/06	52	52.25	5	50.12	49.00	47	4,536	1.04%
2020/05/05	0	0.00	40	46.00	47.85	-40	4,279	-0.93%
2020/05/04	34	43.69	54	44.11	43.50	-20	4,182	-0.48%
2020/04/30	10	41.40	10	41.75	41.90	0	4,052	0.00%
2020/04/29	9	41.54	4	42.00	41.80	5	4,027	0.12%
2020/04/28	45	43.71	1	42.60	41.75	44	4,002	1.10%
2020/04/27	6	44.26	18	43.32	45.40	-12	3,908	-0.31%
2020/04/24	12	41.94	15	42.21	41.75	-3	3,692	-0.08%
2020/04/23	47	41.09	32	41.55	41.40	15	3,556	0.42%
2020/04/22	5	40.44	14	40.78	40.25	-9	3,404	-0.26%
2020/04/21	20	38.23	12	38.43	38.30	8	3,193	0.25%
2020/04/17	1	35.95	1	35.65	36.55	0	3,021	0.00%
2020/04/15	0	0.00	5	33.50	33.50	-5	2,911	-0.17%
2020/04/13	6	35.25	6	35.45	35.05	0	2,859	0.00%
2020/04/10	6	35.92	1	34.55	34.55	5	2,838	0.18%
2020/04/09	0	0.00	1	35.15	35.15	-1	2,809	-0.04%
2020/04/08	0	0.00	1	35.10	35.10	-1	2,768	-0.04%
2020/04/07	3	34.48	5	35.10	34.40	-2	2,714	-0.07%
2020/04/06	1	35.20	3	34.58	34.75	-2	2,687	-0.07%
2020/04/01	0	0.00	2	33.65	33.55	-2	2,621	-0.08%
2020/03/31	0	0.00	25	33.67	33.30	-25	2,609	-0.96%
2020/03/30	31	34.65	11	34.98	33.75	20	2,585	0.77%
2020/03/27	24	33.91	11	33.80	33.25	13	2,498	0.52%
2020/03/26	5	33.92	4	33.81	33.45	1	2,438	0.04%
2020/03/25	0	0.00	6	32.46	32.60	-6	2,386	-0.25%
2020/03/24	2	33.78	1	33.95	32.95	1	2,351	0.04%
2020/03/20	5	35.06	2	34.70	34.70	3	2,294	0.13%
2020/03/19	1	35.30	5	33.59	33.50	-4	2,197	-0.18%
2020/03/18	4	33.93	0	0.00	33.10	4	2,021	0.20%
2020/03/09	9	42.82	0	0.00	39.70	9	1,657	0.54%
2020/03/06	0	0.00	1	41.80	41.40	-1	1,507	-0.07%
2020/03/05	1	41.20	1	41.70	41.30	0	1,383	0.00%
2020/03/04	10	40.00	13	41.37	42.60	-3	1,308	-0.23%
2020/03/03	2	38.70	0	0.00	38.75	2	1,188	0.17%
2020/03/02	11	41.03	1	40.90	40.50	10	1,135	0.88%
2020/02/26	2	39.00	2	39.30	39.00	0	934	0.00%
2020/02/25	5	41.78	1	40.95	39.90	4	861	0.46%
2020/02/11	0	0.00	1	30.80	30.70	-1	377	-0.27%
2020/02/10	0	0.00	1	33.00	32.00	-1	362	-0.28%
2020/02/07	1	32.00	0	0.00	32.45	1	303	0.33%
2020/02/05	1	30.35	1	30.15	28.80	0	233	0.00%
2020/01/30	1	27.40	1	28.00	27.45	0	85	0.00%
2019/10/28	0.3	27.30	0	0.00	27.45	0.3	56	0.53%
2019/02/18	0	0.00	4	32.20	31.70	-4	44	-9.04%
2019/01/18	0.3	28.70	0	0.00	28.70	0.3	27	1.10%
2018/12/04	0	0.00	1	29.80	29.95	-1	35	-2.81%
2018/09/28	0.3	34.30	0	0.00	34.25	0.3	39	0.76%
2018/09/21	0	34.85	0	0.00	34.80	0	42	0.10%
2018/09/19	0	35.00	0	0.00	35.00	0	47	0.05%
2018/09/04	0.1	35.20	0	0.00	35.20	0.1	57	0.17%
2018/01/02	0	0.00	2	38.90	38.70	-2	248	-0.80%