力達-KY (4552)-統一-土城券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.05	0	0.00	30.05	1	266	0.38%
2024/05/13	1	29.85	0	0.00	30.25	1	268	0.37%
2024/05/08	1	30.05	0	0.00	29.90	1	268	0.37%
2024/05/07	1	30.50	0	0.00	30.55	1	259	0.38%
2024/04/29	1	30.30	0	0.00	30.40	1	261	0.38%
2024/04/25	2	30.20	0	0.00	30.40	2	259	0.77%
2024/04/22	1	30.10	0	0.00	30.00	1	276	0.36%
2024/04/19	1	30.40	0	0.00	30.15	1	282	0.35%
2024/04/09	0	0.00	0.3	30.55	30.60	-0.3	302	-0.09%
2024/04/01	1	30.70	0	0.00	30.75	1	305	0.33%
2024/03/27	0	0.00	7	30.41	30.40	-7	305	-2.29%
2024/03/21	1	30.60	0	0.00	30.55	1	311	0.32%
2024/03/20	4	30.89	0	0.00	30.45	4	310	1.29%
2024/02/21	0	0.00	2	31.60	31.65	-2	347	-0.58%
2024/02/16	2	30.60	0	0.00	30.65	2	354	0.56%
2024/01/24	1	31.80	0	0.00	31.95	1	445	0.22%
2024/01/12	2	32.60	0	0.00	32.35	2	599	0.33%
2024/01/10	0	0.00	3	32.45	32.40	-3	631	-0.48%
2024/01/08	1	31.55	0	0.00	31.55	1	663	0.15%
2023/12/28	2	31.65	0	0.00	31.60	2	809	0.25%
2023/11/27	1	31.45	0	0.00	31.30	1	809	0.12%
2023/11/21	1	31.75	0	0.00	31.65	1	829	0.12%
2023/11/13	2	31.45	0	0.00	31.35	2	814	0.25%
2023/11/10	4	32.14	2	32.10	32.10	2	794	0.25%
2023/11/09	7	35.85	0	0.00	35.65	7	746	0.94%
2023/11/08	0	0.00	1	36.30	36.20	-1	743	-0.13%
2023/11/02	1	35.35	0	0.00	35.45	1	732	0.14%
2023/10/30	2	35.10	0	0.00	35.45	2	711	0.28%
2023/10/23	0	0.00	1	38.50	38.05	-1	598	-0.17%
2023/10/20	0	0.00	0.3	38.20	38.10	-0.3	589	-0.06%
2023/10/19	0	0.00	0.2	38.90	38.90	-0.2	549	-0.03%
2023/10/17	0	0.00	1	38.40	38.60	-1	512	-0.19%
2023/10/16	1	39.50	2	39.18	39.05	-1	497	-0.20%
2023/10/13	1	38.10	2	38.40	38.60	-1	463	-0.22%
2023/10/12	1	37.45	3	37.50	37.60	-2	403	-0.50%
2023/10/05	1	33.80	0	0.00	33.85	1	321	0.31%
2023/09/14	2	35.25	0	0.00	35.15	2	325	0.61%
2023/09/04	0	0.00	2	36.20	36.20	-2	322	-0.62%
2023/08/28	0	0.00	2	34.40	34.05	-2	316	-0.63%
2023/08/25	0	0.00	2	33.30	33.20	-2	318	-0.63%
2023/08/17	0	0.00	2	32.35	32.45	-2	329	-0.61%
2023/07/27	2	31.38	0	0.00	31.55	2	339	0.59%
2023/07/12	2	32.50	0	0.00	32.50	2	336	0.59%
2023/07/11	2	32.50	0	0.00	32.60	2	339	0.59%
2023/05/23	0	0.00	2	35.05	34.50	-2	209	-0.96%
2023/05/17	0	0.00	1	33.40	33.60	-1	192	-0.52%
2023/04/17	0	0.00	2	34.00	34.50	-2	133	-1.50%
2023/04/11	0	0.00	1	32.60	32.60	-1	109	-0.91%
2023/03/13	1	30.25	0	0.00	30.40	1	82	1.21%
2022/12/21	0	0.00	2	29.90	29.85	-2	57	-3.49%
2022/12/01	0	0.00	0	29.25	29.40	0	52	-0.07%
2022/11/21	1	28.65	0	0.00	28.60	1	60	1.67%
2022/11/17	1	28.80	0	0.00	28.90	1	59	1.67%
2022/08/05	0	0.00	2	29.20	29.20	-2	46	-4.33%
2022/07/20	2	28.15	0	0.00	28.50	2	48	4.15%
2022/03/24	0	0.00	0.2	33.50	33.65	-0.2	106	-0.21%
2022/03/23	0	0.00	1.1	33.69	33.70	-1.1	107	-1.03%
2022/03/21	0	0.00	1	33.00	33.00	-1	106	-0.94%
2021/10/21	0	0.00	8	29.99	30.05	-8	91	-8.77%
2021/10/12	0	0.00	2	30.20	30.25	-2	97	-2.05%
2021/04/12	1	35.00	0	0.00	34.75	1	241	0.41%
2021/03/30	1	35.85	0	0.00	35.75	1	234	0.43%
2021/03/16	0	0.00	2	37.30	37.20	-2	225	-0.89%
2021/03/05	2	33.90	0	0.00	34.05	2	197	1.01%
2021/03/02	0	0.00	1	34.30	34.20	-1	195	-0.51%
2021/01/19	0	0.00	0.3	35.30	35.40	-0.3	191	-0.17%
2021/01/08	1	35.50	0	0.00	35.30	1	196	0.51%
2020/11/17	5	36.00	0	0.00	35.85	5	280	1.79%
2020/11/02	5	36.20	0	0.00	36.35	5	301	1.66%
2020/09/25	0	0.00	0.2	36.80	36.75	-0.2	297	-0.05%
2020/09/15	0	0.00	5	38.40	38.40	-5	302	-1.65%
2020/09/11	0	0.00	1	37.05	37.40	-1	321	-0.31%
2020/09/09	2	39.40	0	0.00	38.00	2	349	0.57%
2020/09/04	0	0.00	2	36.03	36.50	-2	363	-0.55%
2020/09/03	2	36.80	0	0.00	36.45	2	366	0.55%
2020/09/02	1	36.80	0	0.00	36.75	1	381	0.26%
2020/08/20	0	0.00	2	33.25	33.25	-2	423	-0.47%
2020/08/13	1	33.90	0	0.00	35.50	1	440	0.23%
2020/07/22	5	35.25	0	0.00	35.55	5	429	1.16%
2020/07/06	0	0.00	0.3	38.80	38.80	-0.3	428	-0.07%
2020/06/12	0	0.00	5	37.02	37.90	-5	332	-1.50%
2020/06/11	0	0.00	5	37.80	37.45	-5	322	-1.55%
2020/05/27	0	0.00	2	34.15	33.90	-2	265	-0.75%
2020/04/30	0	0.00	2	32.05	32.10	-2	231	-0.86%
2020/03/24	2	25.05	2	25.30	25.70	0	267	0.00%
2020/03/16	2	26.40	0	0.00	26.00	2	267	0.75%
2020/03/13	0	0.00	2	26.25	26.45	-2	263	-0.76%
2020/02/27	0.3	34.60	0	0.00	34.55	0.3	256	0.12%
2020/02/20	5	35.40	0	0.00	35.40	5	282	1.77%
2020/02/17	0	0.00	1	35.05	34.85	-1	292	-0.34%
2020/02/13	5	35.20	0	0.00	35.00	5	303	1.64%
2019/12/31	2	42.65	0	0.00	42.55	2	269	0.74%
2019/12/27	0	0.00	2	41.00	41.20	-2	252	-0.79%
2019/12/26	0	0.00	3	41.05	41.20	-3	254	-1.18%
2019/12/24	5	41.05	0	0.00	41.15	5	257	1.94%
2019/12/23	0	0.00	3	40.40	40.30	-3	251	-1.19%
2019/12/19	1	40.60	0	0.00	40.60	1	273	0.37%
2019/12/17	1	40.60	0	0.00	40.40	1	277	0.36%
2019/12/11	2	39.48	0	0.00	39.40	2	269	0.74%
2019/12/09	0	0.00	1	39.05	38.90	-1	266	-0.37%
2019/12/06	1	38.95	0	0.00	38.80	1	266	0.37%
2019/11/26	0	0.00	5	39.50	39.05	-5	261	-1.91%
2019/11/14	5	36.80	0	0.00	37.00	5	227	2.19%
2019/10/29	5	40.80	0	0.00	40.55	5	209	2.38%
2019/09/27	1	41.30	0	0.00	41.10	1	219	0.46%
2019/09/24	0	0.00	2	51.60	51.80	-2	201	-0.99%
2019/09/04	0	0.00	5	50.40	51.00	-5	166	-3.00%
2019/08/16	5	48.75	0	0.00	48.80	5	164	3.03%
2019/07/10	0	0.00	2	50.30	50.30	-2	277	-0.72%
2019/06/20	0	0.00	3	51.40	51.80	-3	452	-0.66%
2019/06/06	3	50.10	0	0.00	49.65	3	470	0.64%
2019/05/10	2	51.30	0	0.00	51.50	2	566	0.35%
2019/05/09	2	52.45	0	0.00	51.40	2	560	0.36%
2019/05/03	0	0.00	1	58.50	58.80	-1	522	-0.19%
2019/04/29	4	58.20	0	0.00	58.20	4	555	0.72%
2019/04/24	1	59.20	6	59.37	59.40	-5	568	-0.88%
2019/04/22	4	57.60	0	0.00	57.60	4	567	0.70%
2019/04/17	2	58.75	0	0.00	58.70	2	560	0.36%
2019/04/08	0	0.00	1	58.50	57.60	-1	511	-0.20%
2019/04/02	1	58.10	0	0.00	59.10	1	451	0.22%
2019/03/28	2	59.30	0	0.00	59.50	2	384	0.52%
2019/02/21	1	64.80	0	0.00	64.70	1	455	0.22%
2019/02/20	0	0.00	5	63.00	63.00	-5	428	-1.17%
2019/02/13	0	0.00	1	60.10	61.20	-1	448	-0.22%
2019/02/12	5	60.64	0	0.00	60.30	5	464	1.08%
2018/12/21	0	0.00	1	56.40	56.50	-1	503	-0.20%
2018/12/18	0	0.00	1	58.80	58.30	-1	523	-0.19%
2018/12/13	1	59.20	0	0.00	59.40	1	567	0.18%
2018/12/11	1	56.80	1	56.70	56.80	0	604	0.00%
2018/12/10	0	0.00	1	56.70	56.20	-1	634	-0.16%
2018/12/04	1	61.00	2	60.55	60.40	-1	739	-0.14%
2018/12/03	2	61.50	1	61.00	62.10	1	735	0.14%
2018/11/27	2	57.10	1	59.80	59.70	1	695	0.14%
2018/11/23	1	56.40	0	0.00	55.90	1	652	0.15%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/20	0	0.00	1	58.00	58.20	-1	647	-0.15%
2018/11/15	1	55.50	5	56.20	55.30	-4	630	-0.63%
2018/11/14	0	0.00	3	54.90	55.10	-3	613	-0.49%
2018/11/09	3	49.05	0	0.00	49.10	3	608	0.49%
2018/11/07	5	54.00	0	0.00	54.00	5	591	0.85%
2018/11/02	0	0.00	3	59.20	59.30	-3	582	-0.51%
2018/10/25	1	55.80	0	0.00	56.00	1	558	0.18%
2018/10/24	2	57.40	0	0.00	57.40	2	555	0.36%
2018/10/12	1	55.30	3	58.03	58.10	-2	541	-0.37%
2018/10/11	2	55.55	0	0.00	55.40	2	535	0.37%
2018/09/20	1	60.70	1	60.20	59.50	0	495	0.00%
2018/09/19	0	0.00	7	60.31	60.50	-7	480	-1.46%
2018/09/18	8	59.28	2	58.80	59.00	6	459	1.31%
2018/09/14	1	59.80	2	60.75	60.60	-1	420	-0.24%
2018/09/13	0	0.00	2	56.80	56.80	-2	392	-0.51%
2018/09/12	2	58.70	0	0.00	58.80	2	375	0.53%
2018/09/11	2	58.00	0	0.00	57.60	2	349	0.57%
2018/09/07	2	70.30	3	70.50	69.90	-1	322	-0.31%
2018/09/06	0	0.00	2	71.70	72.60	-2	319	-0.63%
2018/09/05	2	73.40	0	0.00	72.70	2	325	0.61%
2018/09/04	1	72.90	0	0.00	73.20	1	335	0.30%
2018/09/03	0	0.00	2	72.90	72.90	-2	354	-0.56%
2018/08/28	2	74.30	0	0.00	73.60	2	360	0.56%
2018/08/23	3	73.60	2	73.30	73.20	1	344	0.29%
2018/08/21	12	73.72	2	75.00	75.00	10	341	2.93%
2018/08/20	10	74.87	0	0.00	74.10	10	333	3.00%
2018/08/17	4	76.65	1	75.10	74.90	3	326	0.92%
2018/08/15	0	0.00	2	76.50	76.50	-2	318	-0.63%
2018/08/14	1	78.20	0	0.00	78.30	1	312	0.32%
2018/08/13	0	0.00	1	78.60	78.20	-1	311	-0.32%
2018/08/07	0	0.00	1	82.00	82.10	-1	299	-0.33%
2018/07/31	1	83.50	0	0.00	83.50	1	296	0.34%
2018/07/27	0	0.00	1	83.50	84.00	-1	294	-0.34%
2018/07/26	1	83.50	0	0.00	83.30	1	292	0.34%
2018/07/16	0	0.00	1	82.90	82.70	-1	296	-0.34%
2018/07/06	2	77.95	2	77.40	77.60	0	280	0.00%
2018/07/04	1	82.60	2	81.90	81.50	-1	253	-0.40%
2018/07/03	2	84.60	2	83.40	83.00	0	250	0.00%
2018/07/02	1	86.20	1	85.90	85.00	0	248	0.00%
2018/06/29	1	86.30	0	0.00	86.50	1	248	0.40%
2018/06/25	1	85.80	1	85.90	85.80	0	249	0.00%
2018/06/20	0	0.00	1	90.30	88.20	-1	247	-0.40%
2018/06/19	1	89.70	0	0.00	89.00	1	243	0.41%
2018/06/15	1	88.60	0	0.00	88.30	1	241	0.41%
2018/06/13	1	91.10	1	90.20	90.20	0	195	0.00%
2018/06/12	6	91.48	1	91.60	91.70	5	188	2.66%
2018/03/28	1	95.20	0	0.00	95.60	1	378	0.26%
2018/03/13	1	98.50	0	0.00	98.50	1	392	0.25%
2018/03/07	1	94.30	0	0.00	94.30	1	402	0.25%
2018/01/29	5	106.50	5	106.00	105.50	0	410	0.00%
2018/01/26	0	0.00	10	105.00	106.00	-10	378	-2.64%