元翎 (4564)-統一-土城券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.50	0	0.00	21.50	1	650	0.15%
2024/04/19	3	22.05	0	0.00	21.60	3	643	0.47%
2024/04/18	2	22.25	0	0.00	22.25	2	626	0.32%
2024/04/17	3	22.40	0	0.00	22.50	3	622	0.48%
2024/04/16	2	22.05	0	0.00	22.25	2	627	0.32%
2024/04/12	1	23.00	0	0.00	23.00	1	611	0.16%
2024/03/08	0	0.00	1	23.10	23.10	-1	601	-0.17%
2024/03/06	1	24.45	0	0.00	24.45	1	575	0.17%
2024/03/01	1	23.30	0	0.00	23.30	1	503	0.20%
2023/12/07	0	0.00	1	25.20	24.65	-1	905	-0.11%
2023/11/01	0	0.00	5	24.35	23.85	-5	1,170	-0.43%
2023/10/20	0	0.00	5	24.30	24.50	-5	1,255	-0.40%
2023/10/12	10	26.25	0	0.00	26.20	10	1,368	0.73%
2023/10/06	1	27.50	0	0.00	27.60	1	1,406	0.07%
2023/10/04	7	27.90	7	28.00	27.45	0	1,504	0.00%
2023/09/20	0	0.00	3	25.60	25.70	-3	1,708	-0.18%
2023/09/07	0	0.00	1	25.20	25.40	-1	2,203	-0.05%
2023/09/04	2	25.80	0	0.00	25.85	2	2,399	0.08%
2023/09/01	5	26.00	3	26.15	25.90	2	2,517	0.08%
2023/08/31	3	26.50	0	0.00	26.40	3	2,581	0.12%
2023/08/29	0	0.00	1	25.10	25.25	-1	2,783	-0.04%
2023/08/28	2	25.43	1	25.35	25.50	1	3,451	0.03%
2023/08/24	0	0.00	2	23.95	23.85	-2	3,804	-0.05%
2023/08/17	2	23.50	0	0.00	24.00	2	5,784	0.03%
2023/08/14	1	23.65	0	0.00	23.60	1	5,772	0.02%
2023/08/09	0	0.00	1	25.20	25.20	-1	5,742	-0.02%
2023/07/27	0	0.00	1	26.55	26.40	-1	5,686	-0.02%
2023/07/24	0	0.00	2	25.58	25.55	-2	5,633	-0.04%
2023/07/18	1	26.40	20	26.60	26.15	-19	5,549	-0.34%
2023/07/13	0	0.00	10	28.25	27.65	-10	5,463	-0.18%
2023/07/12	0	0.00	21	29.61	28.20	-21	5,419	-0.39%
2023/07/04	0	0.00	4	30.60	30.85	-4	5,133	-0.08%
2023/07/03	4	31.38	4	31.14	31.10	0	5,095	0.00%
2023/06/30	0	0.00	2	30.85	30.85	-2	5,009	-0.04%
2023/06/29	4	30.25	4	30.15	30.50	0	4,968	0.00%
2023/06/28	3	30.00	3	30.60	30.05	0	4,928	0.00%
2023/06/27	1	30.00	0	0.00	29.25	1	4,864	0.02%
2023/06/20	3	29.40	1	29.15	28.85	2	4,660	0.04%
2023/06/19	3	29.50	0	0.00	29.30	3	4,641	0.06%
2023/06/16	2	31.65	2	30.83	30.05	0	4,603	0.00%
2023/06/15	1	29.50	2	29.75	29.75	-1	4,452	-0.02%
2023/06/14	11	29.80	5	29.60	30.05	6	4,403	0.14%
2023/06/13	2	28.85	1	28.95	28.85	1	4,290	0.02%
2023/06/12	1	28.40	0	0.00	28.45	1	4,266	0.02%
2023/06/09	10	29.78	0	0.00	29.40	10	4,216	0.24%
2023/06/08	1	28.90	6	29.05	29.25	-5	4,156	-0.12%
2023/06/07	9	30.40	2	30.80	29.80	7	4,102	0.17%
2023/06/06	2	30.33	1	30.40	29.65	1	3,990	0.03%
2023/06/05	10	31.20	5	30.55	30.50	5	3,915	0.13%
2023/06/02	2	30.90	0	0.00	30.75	2	3,842	0.05%
2023/06/01	8	33.29	14	32.69	32.45	-6	3,663	-0.16%
2023/05/31	27	31.46	7	32.07	32.75	20	2,977	0.67%
2023/05/30	3	29.90	16.1	29.66	29.80	-13.1	2,750	-0.47%
2023/05/29	25	30.67	5	31.56	30.65	20	2,609	0.77%
2023/05/26	12	32.00	14	31.18	30.30	-2	2,298	-0.09%
2023/05/25	25	28.78	19.3	28.61	30.10	5.8	1,563	0.37%
2023/05/24	10	27.38	6.1	27.26	27.40	4	1,158	0.34%
2023/05/23	3	25.60	2	25.25	25.60	1	882	0.11%
2023/05/19	0	0.00	6	23.15	23.20	-6	810	-0.74%
2023/05/17	1	23.00	0	0.00	23.10	1	814	0.12%
2023/05/11	0.1	23.30	0	0.00	23.30	0.1	814	0.01%
2023/05/10	2	23.50	0	0.00	23.80	2	808	0.25%
2023/04/25	1	23.60	0	0.00	23.65	1	823	0.12%
2023/04/20	2	24.03	0	0.00	24.00	2	812	0.25%
2023/04/19	2	24.60	0	0.00	24.50	2	807	0.25%
2023/04/12	0	0.00	1	24.35	24.05	-1	782	-0.13%
2023/03/29	1.1	24.14	0	0.00	24.15	1.1	701	0.15%
2023/03/10	0.1	24.50	0	0.00	24.55	0.1	599	0.01%
2023/03/01	0.1	25.50	0	0.00	25.25	0.1	529	0.02%
2023/02/24	0.1	26.20	0	0.00	26.10	0.1	511	0.02%
2022/12/30	0	0.00	1	24.05	24.30	-1	226	-0.44%
2022/12/21	1	23.60	0	0.00	23.75	1	238	0.42%
2022/11/25	0	0.00	2	24.15	23.90	-2	251	-0.80%
2022/11/21	2	23.75	0	0.00	23.80	2	358	0.56%
2022/09/26	0	0.00	1	25.20	25.10	-1	353	-0.28%
2022/09/12	1	28.25	8	28.14	28.20	-7	351	-1.99%
2022/09/07	0	0.00	4	28.26	28.10	-4	350	-1.14%
2022/09/06	4	28.88	3	28.52	28.15	1	348	0.29%
2022/09/01	1	29.70	0	0.00	29.30	1	340	0.29%
2022/08/31	2	30.60	0	0.00	30.55	2	328	0.61%
2022/08/29	8	29.74	0	0.00	31.30	8	295	2.71%
2022/03/01	0	0.00	1	38.15	38.25	-1	268	-0.37%
2021/10/14	0	0.00	15	40.70	40.70	-15	1,749	-0.86%
2021/07/26	0	0.00	5	53.40	52.90	-5	4,905	-0.10%
2021/07/23	1	52.60	0	0.00	52.50	1	5,319	0.02%
2021/07/21	4	53.20	0	0.00	53.40	4	5,649	0.07%
2021/07/19	10	52.40	7	53.84	54.70	3	5,913	0.05%
2021/07/16	1	49.95	0	0.00	50.20	1	5,698	0.02%
2021/07/13	2	49.30	0	0.00	48.90	2	5,627	0.04%
2021/07/12	2	50.30	0	0.00	50.20	2	5,566	0.04%
2021/07/09	2	50.55	0	0.00	50.50	2	5,516	0.04%
2021/07/08	5	52.50	0	0.00	52.40	5	5,424	0.09%
2021/07/07	2	49.45	0	0.00	49.25	2	5,279	0.04%
2021/06/25	0	0.00	2	47.00	47.00	-2	4,935	-0.04%
2021/06/24	9	47.99	7	48.40	48.10	2	4,848	0.04%
2021/06/21	0	0.00	2	44.30	45.40	-2	4,679	-0.04%
2021/06/15	1	45.50	0	0.00	45.55	1	5,002	0.02%
2021/06/10	0	0.00	3	44.70	44.60	-3	4,929	-0.06%
2021/06/09	3	44.20	0	0.00	44.40	3	4,945	0.06%
2021/06/04	1	42.55	0	0.00	42.55	1	4,777	0.02%
2021/06/03	0	0.00	2	42.75	42.60	-2	4,772	-0.04%
2021/05/26	0	0.00	1	39.00	38.90	-1	4,664	-0.02%
2021/05/14	1	37.10	0	0.00	37.00	1	4,967	0.02%
2021/05/13	1	35.15	1	35.75	36.55	0	4,914	0.00%
2021/05/12	2	41.10	0	0.00	38.15	2	4,831	0.04%
2021/05/10	0	0.00	3	43.90	44.15	-3	4,668	-0.06%
2021/05/06	0	0.00	1	41.75	41.65	-1	4,567	-0.02%
2021/05/03	6	51.77	8	51.41	50.30	-2	4,201	-0.05%
2021/04/29	4	50.10	5	49.08	50.10	-1	3,752	-0.03%
2021/04/28	2	41.00	1	45.60	45.60	1	3,317	0.03%
2021/04/27	13	43.08	14	43.56	42.90	-1	3,128	-0.03%
2021/04/26	6	42.85	4	42.96	43.45	2	2,913	0.07%
2021/04/23	1	38.60	1	39.70	39.50	0	2,568	0.00%
2021/04/22	1	37.40	0	0.00	37.20	1	2,476	0.04%
2021/04/14	1	37.30	1	37.05	37.00	0	2,617	0.00%
2021/04/12	1	37.75	0	0.00	38.00	1	2,567	0.04%
2021/04/09	0	0.00	2	37.85	37.75	-2	2,558	-0.08%
2021/04/01	3	37.87	1	37.95	37.20	2	2,469	0.08%
2021/03/30	0	0.00	1	39.15	39.00	-1	2,355	-0.04%
2021/03/24	1	39.05	2	39.13	39.05	-1	2,268	-0.04%
2021/03/22	15	40.56	14	40.27	40.00	1	2,135	0.05%
2021/03/19	2	40.45	0	0.00	40.00	2	2,011	0.10%
2021/03/04	0	0.00	1	37.10	37.30	-1	1,586	-0.06%
2021/02/24	2	39.35	6	39.50	38.70	-4	1,378	-0.29%
2021/02/23	7	39.89	9	39.95	40.65	-2	1,284	-0.16%
2021/02/22	9	40.12	3	39.25	40.15	6	1,121	0.53%
2021/02/19	2	36.50	0	0.00	36.50	2	894	0.22%
2021/01/13	23	35.01	25	34.90	32.50	-2	616	-0.32%
2021/01/12	2	33.40	0	0.00	33.40	2	415	0.48%
2020/09/02	0	0.00	1	33.55	33.55	-1	1,627	-0.06%
2020/09/01	0	0.00	1	33.65	33.70	-1	1,641	-0.06%
2020/08/31	1	33.10	0	0.00	33.00	1	1,676	0.06%
2020/08/25	6	32.20	6	32.28	32.20	0	1,674	0.00%
2020/08/14	9	32.56	9	32.27	32.65	0	1,618	0.00%
2020/08/10	0	0.00	1	33.10	33.10	-1	1,544	-0.06%
2020/08/06	0	0.00	3	34.75	34.55	-3	1,516	-0.20%
2020/07/28	1	38.45	1	38.80	37.25	0	1,427	0.00%
2020/07/22	1	38.95	0	0.00	38.90	1	1,304	0.08%
2020/07/15	2	38.05	0	0.00	38.05	2	1,219	0.16%
2020/07/06	0	0.00	1	40.50	40.60	-1	1,078	-0.09%
2020/07/03	8	39.79	8	40.20	40.00	0	1,030	0.00%
2020/06/23	0	0.00	2	34.35	34.60	-2	861	-0.23%
2020/06/15	1	33.25	0	0.00	33.15	1	933	0.11%
2020/06/12	1	33.15	0	0.00	33.15	1	936	0.11%
2020/06/09	0	0.00	3	35.30	35.45	-3	939	-0.32%
2020/06/05	12	36.20	11	36.41	36.35	1	935	0.11%
2020/06/04	0	0.00	1	34.80	34.70	-1	880	-0.11%
2020/06/03	2	32.65	0	0.00	33.15	2	837	0.24%
2020/05/27	1	32.85	0	0.00	32.50	1	834	0.12%
2020/05/15	0	0.00	30	30.49	30.05	-30	836	-3.59%
2020/04/24	0	0.00	1	29.80	30.10	-1	1,031	-0.10%
2020/04/16	21	30.64	0	0.00	30.70	21	1,113	1.89%
2020/04/14	9	29.75	0	0.00	30.10	9	1,117	0.81%
2020/04/10	0	0.00	2	29.70	29.60	-2	1,115	-0.18%
2020/04/09	1	30.20	0	0.00	30.05	1	1,112	0.09%
2020/03/25	0	0.00	1	27.00	26.55	-1	1,074	-0.09%
2020/03/20	1	25.45	0	0.00	25.10	1	1,078	0.09%
2020/03/09	0	0.00	2	33.50	33.55	-2	962	-0.21%
2020/03/02	0	0.00	2	34.85	34.85	-2	947	-0.21%
2020/02/20	2	37.65	0	0.00	37.70	2	900	0.22%
2020/02/13	2	36.80	0	0.00	36.45	2	902	0.22%
2019/12/27	0	0.00	1	42.25	42.40	-1	692	-0.14%
2019/12/26	1	41.95	0	0.00	41.95	1	698	0.14%
2019/12/18	0	0.00	2	43.50	43.65	-2	724	-0.28%
2019/12/10	2	45.00	0	0.00	45.10	2	747	0.27%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/10/24	3	51.50	0	0.00	51.90	3	1,189	0.25%
2019/08/27	0	0.00	1	59.00	59.00	-1	1,671	-0.06%
2019/08/26	1	58.20	0	0.00	58.30	1	1,677	0.06%
2019/08/22	1	61.70	0	0.00	60.50	1	1,657	0.06%
2019/08/21	1	62.80	1	61.70	61.20	0	1,634	0.00%
2019/07/18	2	58.35	0	0.00	58.00	2	1,486	0.13%
2019/07/01	0	0.00	2	54.85	55.00	-2	1,506	-0.13%
2019/06/28	0	0.00	1	53.40	53.40	-1	1,510	-0.07%
2019/06/20	1	54.10	0	0.00	53.80	1	1,754	0.06%
2019/06/19	2	53.20	0	0.00	53.30	2	1,832	0.11%
2019/06/18	0	0.00	2	53.00	52.40	-2	1,973	-0.10%
2019/06/13	2	52.45	0	0.00	53.00	2	2,160	0.09%
2019/06/11	0	0.00	1	50.20	49.85	-1	2,398	-0.04%
2019/06/06	1	50.40	0	0.00	49.50	1	2,517	0.04%
2019/05/13	0	0.00	3	66.50	66.30	-3	2,989	-0.10%
2019/05/08	0	0.00	1	65.10	65.10	-1	2,932	-0.03%
2019/04/22	0	0.00	3	64.70	65.10	-3	2,931	-0.10%
2019/04/16	1	65.00	0	0.00	65.30	1	2,783	0.04%
2019/04/01	0	0.00	4	68.80	69.30	-4	2,486	-0.16%
2019/03/26	3	71.50	1	72.00	72.00	2	2,339	0.09%
2019/03/25	3	71.50	0	0.00	74.50	3	2,288	0.13%
2019/03/22	0	0.00	11	74.55	74.90	-11	2,244	-0.49%
2019/03/21	13	73.58	5	72.28	74.50	8	2,162	0.37%
2019/03/20	1	68.70	0	0.00	67.80	1	2,012	0.05%
2019/03/18	6	67.62	1	68.00	66.50	5	1,918	0.26%
2019/03/15	0	0.00	1	64.90	64.90	-1	1,767	-0.06%
2019/03/13	1	53.00	6	55.25	57.20	-5	1,466	-0.34%