永昕 (4726)-統一-土城券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	44.28	0	0.00	43.00	11	803	1.37%
2024/12/11	0	0.00	5	43.85	43.30	-5	799	-0.63%
2024/12/10	0	0.00	5	44.46	44.25	-5	804	-0.62%
2024/12/05	10	44.00	0	0.00	43.70	10	782	1.28%
2024/12/02	11	45.15	11	45.58	44.90	0	780	0.00%
2024/11/29	1	49.70	10	47.60	49.65	-9	725	-1.24%
2024/11/11	3	49.20	3	50.07	50.50	0	883	0.00%
2024/11/07	0	0.00	1	50.30	50.10	-1	916	-0.11%
2024/11/06	1	49.85	0	0.00	49.65	1	931	0.11%
2024/10/30	5	50.20	1	50.80	50.00	4	1,102	0.36%
2024/10/29	5	50.20	0	0.00	50.20	5	1,123	0.45%
2024/10/28	0	0.00	1	52.10	50.60	-1	1,140	-0.09%
2024/10/25	0	0.00	1	52.10	50.80	-1	1,170	-0.09%
2024/10/24	0	0.00	10	51.48	51.50	-10	1,216	-0.82%
2024/10/18	0	0.00	5	49.21	49.00	-5	1,754	-0.28%
2024/10/17	0	0.00	6	49.98	49.70	-6	1,861	-0.32%
2024/10/15	0	0.00	3	46.85	46.85	-3	1,945	-0.15%
2024/10/04	5	47.55	0	0.00	47.15	5	2,506	0.20%
2024/10/01	5	49.00	5	49.63	49.00	0	2,539	0.00%
2024/09/30	0	0.00	5	49.45	49.60	-5	2,599	-0.19%
2024/09/26	0	0.00	1	47.20	47.20	-1	2,782	-0.04%
2024/09/23	1	47.35	0	0.00	47.30	1	3,239	0.03%
2024/09/10	6	47.30	0	0.00	45.80	6	4,584	0.13%
2024/08/27	1	51.30	0	0.00	50.90	1	5,366	0.02%
2024/08/26	10	52.45	0	0.00	52.20	10	5,362	0.19%
2024/08/22	1	54.00	5	53.70	53.50	-4	5,364	-0.07%
2024/08/21	0	0.00	5	53.70	53.70	-5	5,357	-0.09%
2024/08/20	3	54.13	4	55.00	54.00	-1	5,332	-0.02%
2024/08/16	2	50.20	0	0.00	50.10	2	5,247	0.04%
2024/08/13	5	50.88	5	51.30	51.20	0	5,222	0.00%
2024/08/12	2	51.05	0	0.00	50.60	2	5,215	0.04%
2024/08/07	2	49.13	2	49.30	49.55	0	5,202	0.00%
2024/08/05	0	0.00	3	48.70	48.55	-3	5,159	-0.06%
2024/08/02	11	54.21	1	53.70	53.90	10	5,141	0.19%
2024/08/01	1	56.70	2	57.45	57.10	-1	5,133	-0.02%
2024/07/31	14	57.09	0	0.00	56.90	14	5,124	0.27%
2024/07/30	0	0.00	20	57.07	58.10	-20	5,113	-0.39%
2024/07/29	15	56.77	5	57.80	56.00	10	5,081	0.20%
2024/07/26	1	61.20	2	61.00	60.00	-1	5,012	-0.02%
2024/07/23	24	60.36	42	61.22	60.90	-18	4,907	-0.37%
2024/07/19	44	60.60	45	61.66	58.80	-1	4,762	-0.02%
2024/07/18	21	59.41	14	59.89	59.40	7	4,617	0.15%
2024/07/17	17	57.33	21	58.30	58.20	-4	4,683	-0.09%
2024/07/16	17	59.23	0	0.00	58.10	17	4,694	0.36%
2024/07/15	10	60.10	11	60.94	59.60	-1	4,678	-0.02%
2024/07/12	5	61.08	3	61.80	59.50	2	4,648	0.04%
2024/07/11	6	59.53	12	59.98	60.70	-6	4,594	-0.13%
2024/07/10	0	0.00	1	60.40	60.40	-1	4,544	-0.02%
2024/07/09	12	56.62	12	57.22	58.90	0	4,456	0.00%
2024/07/08	22	59.40	46	59.64	59.20	-24	4,376	-0.55%
2024/07/05	1	57.10	11	57.93	57.10	-10	4,286	-0.23%
2024/07/04	17	57.44	12	57.75	58.10	5	4,256	0.12%
2024/07/03	30	58.61	15	60.46	58.10	15	4,191	0.36%
2024/07/02	0	0.00	5	61.00	59.10	-5	4,065	-0.12%
2024/06/28	9	58.94	0	0.00	59.00	9	3,897	0.23%
2024/06/27	14	61.19	1	63.50	60.10	13	3,725	0.35%
2024/06/26	0	0.00	2	63.00	62.20	-2	3,532	-0.06%
2024/06/25	6	58.50	5	59.08	62.00	1	3,397	0.03%
2024/06/24	22	61.76	45	62.60	61.60	-23	3,250	-0.71%
2024/06/21	6	61.13	6	61.18	60.60	0	3,106	0.00%
2024/06/20	39	61.79	21	62.22	61.50	18	2,995	0.60%
2024/06/19	14	58.32	23	59.24	58.20	-9	2,832	-0.32%
2024/06/18	24	57.44	18	59.22	58.50	6	2,697	0.22%
2024/06/17	3	54.47	22.1	53.83	55.70	-19.1	2,398	-0.80%
2024/06/14	1	50.00	2	50.80	50.80	-1	2,174	-0.05%
2024/06/13	1	48.50	1	48.90	49.15	0	2,137	0.00%
2024/06/12	5	49.90	0	0.00	49.75	5	2,105	0.24%
2024/06/11	2	50.30	34	49.96	50.60	-32	2,017	-1.59%
2024/06/07	6	48.13	5.3	48.21	47.15	0.8	1,900	0.04%
2024/06/06	8	50.19	0	0.00	48.65	8	1,854	0.43%
2024/06/05	28	50.44	28	51.49	51.40	0	1,774	0.00%
2024/06/04	27	49.29	21.1	48.75	48.55	5.9	1,556	0.38%
2024/06/03	5	46.10	5	46.90	46.05	0	1,399	0.00%
2024/05/31	5	45.20	5	45.70	45.00	0	1,381	0.00%
2024/05/29	0	0.00	6	44.06	44.30	-6	1,366	-0.44%
2024/05/27	4	42.40	0	0.00	41.95	4	1,362	0.29%
2024/05/24	1	42.10	0	0.00	42.25	1	1,363	0.07%
2024/05/15	10	42.78	4	42.80	42.50	6	1,339	0.45%
2024/05/14	0	0.00	5	44.33	44.25	-5	1,321	-0.38%
2024/05/13	0	0.00	5	44.00	43.75	-5	1,317	-0.38%
2024/05/09	5	46.45	0	0.00	45.65	5	1,291	0.39%
2024/05/08	4	47.03	6	46.98	46.60	-2	1,274	-0.16%
2024/05/03	0	0.00	2	43.90	43.80	-2	1,191	-0.17%
2024/04/30	0	0.00	1	44.15	43.45	-1	1,202	-0.08%
2024/04/29	1	43.75	0	0.00	43.55	1	1,193	0.08%
2024/04/26	10	44.60	0	0.00	43.85	10	1,182	0.85%
2024/04/23	6	48.75	6	48.39	46.40	0	1,050	0.00%
2024/04/22	0	0.00	0.2	47.28	46.30	-0.2	892	-0.02%
2024/04/18	0	0.00	5	43.70	44.90	-5	781	-0.64%
2024/04/17	1.3	43.83	5	43.15	44.20	-3.8	742	-0.50%
2024/04/16	10	40.38	0	0.00	41.95	10	681	1.47%
2024/04/15	0	0.00	0.2	42.78	41.80	-0.2	658	-0.02%
2024/04/12	0	0.00	10.1	41.52	41.65	-10.1	619	-1.63%
2024/04/10	0	0.00	0.1	41.00	40.90	-0.1	571	-0.01%
2024/04/09	3	40.50	0.2	40.70	40.30	2.9	560	0.51%
2024/04/08	0	0.00	0.4	40.43	40.70	-0.4	547	-0.08%
2024/04/01	0	0.00	0.3	39.31	39.00	-0.3	511	-0.06%
2024/03/25	0.1	37.35	0	0.00	37.55	0.1	483	0.01%
2024/03/06	0	0.00	0	41.00	40.15	0	451	0.00%
2024/03/04	0	0.00	0.3	40.26	40.20	-0.3	423	-0.07%
2024/03/01	0	0.00	0.2	39.85	38.70	-0.2	400	-0.04%
2024/02/29	0	0.00	0.5	39.05	39.05	-0.5	412	-0.11%
2024/02/19	0	0.00	0.3	39.50	39.20	-0.3	402	-0.08%
2024/02/16	0	0.00	0.1	39.50	39.50	-0.1	396	-0.03%
2024/02/15	0	0.00	0.3	38.83	38.75	-0.3	383	-0.08%
2024/01/24	0	0.00	5.3	38.62	39.00	-5.3	333	-1.59%
2024/01/19	0	0.00	1	37.80	38.10	-1	301	-0.33%
2024/01/16	1	37.30	0.2	37.70	37.30	0.8	259	0.30%
2024/01/03	0	0.00	1	35.00	35.00	-1	259	-0.39%
2023/12/27	0	0.00	2	35.60	35.70	-2	281	-0.71%
2023/12/19	0.2	35.20	0	0.00	34.95	0.2	295	0.08%
2023/12/08	1	36.35	0	0.00	36.45	1	298	0.34%
2023/11/27	0	0.00	0.1	38.05	37.15	-0.1	294	-0.03%
2023/11/21	1	36.20	0	0.00	36.00	1	263	0.38%
2023/10/23	0	0.00	3	35.10	34.70	-3	771	-0.39%
2023/10/20	0	0.00	7	34.62	34.60	-7	970	-0.72%
2023/10/18	0.1	34.60	0	0.00	34.35	0.1	1,096	0.01%
2023/10/17	0.3	35.25	0	0.00	35.00	0.3	1,161	0.02%
2023/10/16	10	35.20	10	35.73	35.20	0	1,307	0.00%
2023/10/13	0.2	35.55	0	0.00	35.55	0.2	1,352	0.01%
2023/10/12	0	35.85	0	0.00	36.10	0	1,380	0.00%
2023/10/11	3.3	36.27	0	0.00	35.80	3.3	1,386	0.24%
2023/10/06	0.1	37.08	0	0.00	36.75	0.1	1,390	0.01%
2023/10/05	0.1	37.30	0	0.00	36.90	0.1	1,401	0.01%
2023/09/26	1	38.30	0	0.00	38.20	1	1,459	0.07%
2023/09/21	1	38.35	0	0.00	38.25	1	1,499	0.07%
2023/09/19	0	0.00	1.1	39.38	38.70	-1.1	1,525	-0.07%
2023/09/12	0.3	38.35	0	0.00	38.60	0.3	1,605	0.02%
2023/09/11	0	38.45	0	0.00	38.30	0	1,623	0.00%
2023/09/07	0.2	38.65	0	0.00	38.55	0.2	1,643	0.01%
2023/09/05	0	38.80	0	0.00	39.00	0	1,705	0.00%
2023/09/04	0.2	38.95	0	0.00	38.90	0.2	1,804	0.01%
2023/08/28	0.1	38.30	0	0.00	38.10	0.1	1,990	0.00%
2023/08/23	0.1	38.33	0	0.00	38.15	0.1	1,984	0.00%
2023/08/21	0.2	38.80	0	0.00	38.95	0.2	1,976	0.01%
2023/08/16	0	0.00	2	38.43	39.10	-2	1,969	-0.10%
2023/08/14	0.1	39.30	0	0.00	38.95	0.1	1,963	0.01%
2023/08/02	0.1	43.70	0	0.00	42.60	0.1	1,898	0.00%
2023/08/01	0	0.00	50	45.27	44.20	-50	1,871	-2.67%
2023/07/31	1	44.80	0	0.00	44.50	1	1,829	0.05%
2023/07/28	0.2	43.93	5	43.25	43.30	-4.8	1,812	-0.26%
2023/07/27	5	45.40	26	45.33	44.20	-21	1,781	-1.18%
2023/07/26	25.2	45.84	28	47.14	45.05	-2.9	1,731	-0.16%
2023/07/25	3	48.82	95	48.35	49.00	-92	1,575	-5.84%
2023/07/24	0	0.00	30	45.77	45.40	-30	1,376	-2.18%
2023/07/21	10.1	43.50	0	0.00	43.65	10.1	1,303	0.77%
2023/07/20	47	44.72	1	46.30	44.25	46	1,256	3.66%
2023/07/19	31	45.48	10.1	45.98	45.95	20.9	1,188	1.76%
2023/07/18	49	44.17	20	43.67	43.40	29	1,056	2.74%
2023/07/17	50	42.54	0	0.00	42.70	50	1,045	4.78%
2023/07/14	17	40.96	1	41.20	40.45	16	1,036	1.54%
2023/07/12	8.1	40.20	0	0.00	40.15	8.1	1,025	0.79%
2023/07/11	2	41.40	0	0.00	41.10	2	1,022	0.20%
2023/07/03	0	0.00	4	42.93	42.90	-4	981	-0.41%
2023/06/30	0	0.00	1	43.00	42.85	-1	972	-0.10%
2023/06/29	30	42.98	0	0.00	42.85	30	956	3.14%
2023/06/21	0.1	41.30	0	0.00	41.45	0.1	929	0.01%
2023/06/20	0.1	41.75	0	0.00	41.70	0.1	925	0.01%
2023/06/19	17	43.36	1	42.50	42.30	16	922	1.73%
2023/06/16	3	41.50	0	0.00	43.00	3	886	0.34%
2023/06/15	10	41.00	0	0.00	41.20	10	859	1.16%
2023/06/12	6	42.50	0	0.00	41.55	6	837	0.72%
2023/06/09	4	42.50	1	42.60	42.60	3	816	0.37%
2023/06/08	0	0.00	11	43.49	43.60	-11	792	-1.39%
2023/06/07	3	43.60	0	0.00	43.10	3	704	0.43%
2023/05/24	0	0.00	20	38.80	38.90	-20	587	-3.41%
2023/05/19	0.1	38.00	0	0.00	37.80	0.1	607	0.02%
2023/05/05	18	40.17	0	0.00	39.15	18	861	2.09%
2023/04/18	2	39.95	0	0.00	39.55	2	775	0.26%
2023/04/06	0	0.00	3	39.95	39.70	-3	815	-0.37%
2023/03/14	0.1	38.25	0	0.00	38.10	0.1	1,052	0.01%
2023/03/10	3	39.35	0	0.00	39.35	3	1,124	0.27%
2023/03/09	0.1	39.75	0	0.00	39.85	0.1	1,154	0.01%
2023/03/01	0	0.00	2	39.90	39.60	-2	1,232	-0.16%
2023/02/21	0	0.00	1	40.40	40.65	-1	1,332	-0.08%
2023/02/15	0	0.00	5	39.30	39.25	-5	1,355	-0.37%
2023/02/14	0	0.00	15	40.05	39.65	-15	1,358	-1.10%
2023/02/09	40	41.20	0	0.00	40.70	40	1,344	2.98%
2023/02/08	0	0.00	10	41.55	41.20	-10	1,325	-0.75%
2023/02/07	16	40.54	1	40.75	40.75	15	1,276	1.17%
2023/02/03	0	0.00	6	38.54	38.40	-6	1,189	-0.50%
2023/01/12	0.1	36.00	0	0.00	36.10	0.1	1,219	0.01%
2023/01/11	1	36.25	0	0.00	36.30	1	1,222	0.08%
2023/01/06	10	36.80	0	0.00	36.70	10	1,246	0.80%
2022/12/26	0	0.00	10	39.20	39.40	-10	1,358	-0.74%
2022/12/23	10	37.80	10	38.50	38.20	0	1,349	0.00%
2022/12/20	10	37.50	0	0.00	37.10	10	1,441	0.69%
2022/12/19	10	38.75	5	39.30	38.60	5	1,473	0.34%
2022/12/16	3	38.65	2	38.70	38.75	1	1,528	0.07%
2022/12/14	2	39.90	0	0.00	39.75	2	1,620	0.12%
2022/12/13	0	0.00	0	40.80	40.60	0	1,618	0.00%
2022/12/08	10	38.80	0	0.00	39.00	10	1,791	0.56%
2022/12/07	0	0.00	10	40.15	39.95	-10	1,832	-0.55%
2022/12/06	10	39.00	0	40.35	38.60	10	1,826	0.55%
2022/12/05	0	0.00	1	39.20	40.15	-1	1,862	-0.05%
2022/12/02	0	0.00	10	39.50	39.20	-10	1,888	-0.53%
2022/12/01	27	38.13	0.1	38.50	38.70	26.9	1,922	1.40%
2022/11/29	10	37.20	0	0.00	37.20	10	2,286	0.44%
2022/11/28	0	0.00	20	37.48	37.60	-20	2,460	-0.81%
2022/11/25	0	0.00	1	38.50	36.80	-1	2,703	-0.04%
2022/11/24	1	38.00	0	0.00	37.60	1	3,313	0.03%
2022/11/23	1	38.80	5	37.15	38.30	-4	4,135	-0.10%
2022/11/22	10	36.50	10	37.50	36.25	0	4,389	0.00%
2022/11/18	0	0.00	0	37.00	37.05	0	4,878	0.00%
2022/11/10	0	0.00	1	35.00	35.00	-1	4,999	-0.02%
2022/11/07	0	0.00	1	34.50	34.45	-1	4,980	-0.02%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/11/03	1	34.00	0	0.00	34.20	1	4,974	0.02%
2022/11/02	0	0.00	1	34.85	34.50	-1	4,961	-0.02%
2022/11/01	2	34.53	1	34.30	34.30	1	4,951	0.02%
2022/10/28	0	33.30	0	0.00	32.90	0	4,933	0.00%
2022/10/26	0	33.55	0	0.00	33.30	0	4,926	0.00%
2022/10/17	3	34.51	0	0.00	35.90	3	5,171	0.06%
2022/10/14	2	35.95	0	0.00	36.20	2	5,154	0.04%
2022/10/13	10	35.30	0	0.00	35.30	10	5,142	0.19%
2022/10/12	1	36.00	0	0.00	36.85	1	5,104	0.02%
2022/10/11	7.1	36.55	0	0.00	36.45	7.1	5,093	0.14%
2022/10/07	0.1	38.25	0	0.00	38.25	0.1	5,075	0.00%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/10/03	1	38.20	0	0.00	38.30	1	5,024	0.02%
2022/09/28	11	37.32	0	0.00	37.30	11	4,958	0.22%
2022/09/27	1	40.30	1	39.90	40.00	0	4,925	0.00%
2022/09/19	10	42.30	0	0.00	42.15	10	4,799	0.21%
2022/09/15	2	46.33	2	45.90	45.05	0	4,693	0.00%
2022/09/14	12	45.10	12	45.14	44.85	0	4,549	0.00%
2022/09/12	0	0.00	4	44.84	45.35	-4	4,455	-0.09%
2022/09/08	2	44.70	1	44.15	45.00	1	4,394	0.02%
2022/09/07	10	44.30	10	45.15	44.10	0	4,342	0.00%
2022/09/06	6	45.51	16	44.84	44.95	-10	4,255	-0.24%
2022/09/05	23	48.53	6	48.52	47.80	17	4,067	0.42%
2022/09/02	0	0.00	1	49.15	48.95	-1	3,842	-0.03%
2022/09/01	1	51.70	1	51.60	51.20	0	3,661	0.00%
2022/08/31	32	52.26	55	53.02	51.20	-23	3,410	-0.67%
2022/08/30	25	49.34	42	48.98	50.00	-17	2,780	-0.61%
2022/08/29	4	46.44	18	46.68	48.30	-14	1,923	-0.73%
2022/08/26	7	45.56	3	44.32	43.95	4	1,620	0.25%
2022/08/25	23	44.07	13	45.37	43.30	10	1,399	0.71%
2022/08/24	10	42.90	21	44.35	45.75	-11	1,083	-1.02%
2022/08/16	8	40.61	0	0.00	40.45	8	812	0.98%
2022/08/04	0	0.00	10	38.00	38.00	-10	779	-1.28%
2022/07/29	1	40.65	0	0.00	39.60	1	759	0.13%
2022/07/28	12	42.86	22	44.09	40.60	-10	733	-1.36%
2022/07/25	12	40.30	14	40.90	40.20	-2	566	-0.35%
2022/07/06	10	38.15	10	38.65	36.85	0	585	0.00%
2022/07/04	1	37.00	0	0.00	36.85	1	593	0.17%
2022/07/01	12	38.69	0	0.00	38.30	12	581	2.06%
2022/06/30	10	41.60	1	41.70	40.10	9	573	1.57%
2022/06/29	1	43.10	10	42.90	43.00	-9	547	-1.65%
2022/06/28	10	41.25	0	0.00	40.60	10	504	1.98%
2022/06/27	0	0.00	20	40.84	42.05	-20	486	-4.11%
2022/05/30	0.2	37.65	0	0.00	37.35	0.2	521	0.03%
2022/05/04	1	38.80	0	0.00	38.95	1	1,047	0.10%
2022/04/27	10	38.60	0	0.00	38.60	10	1,102	0.91%
2022/04/26	0	0.00	5	39.50	39.45	-5	1,105	-0.45%
2022/04/25	10	39.80	0	0.00	40.00	10	1,108	0.90%
2022/04/22	0	0.00	5	41.60	41.60	-5	1,122	-0.45%
2022/04/21	10	42.50	0	0.00	42.50	10	1,143	0.87%
2022/04/20	25	41.20	0	0.00	41.20	25	1,150	2.17%
2022/04/19	0	0.00	5	42.25	42.40	-5	1,137	-0.44%
2022/04/18	0	0.00	5	44.55	44.40	-5	1,123	-0.45%
2022/04/15	0	0.00	1	44.30	43.80	-1	1,106	-0.09%
2022/04/14	0	0.00	1	43.60	43.45	-1	1,092	-0.09%
2022/04/12	1	42.40	15	42.30	42.50	-14	1,073	-1.30%
2022/04/11	0	0.00	20	42.83	44.00	-20	1,060	-1.89%
2022/03/31	10	40.50	0	0.00	40.50	10	1,024	0.98%
2022/03/28	10	42.00	10	43.00	42.00	0	1,077	0.00%
2022/03/24	15	41.17	0	0.00	40.60	15	1,054	1.42%
2022/03/23	10	40.88	10	40.90	41.00	0	1,044	0.00%
2022/02/24	11	43.25	0	0.00	42.10	11	996	1.10%
2022/02/22	1	49.05	30	48.70	49.00	-29	918	-3.16%
2022/02/21	10	47.20	50	47.20	47.20	-40	789	-5.07%
2022/01/25	0	0.00	1	40.80	41.95	-1	609	-0.16%
2022/01/21	0	0.00	1	39.20	38.80	-1	558	-0.18%
2022/01/20	10	39.65	0	0.00	39.60	10	571	1.75%
2022/01/19	1	39.20	0	0.00	40.10	1	577	0.17%
2022/01/17	0	0.00	10	41.00	40.30	-10	558	-1.79%
2022/01/14	10	37.80	0	0.00	40.20	10	533	1.87%
2022/01/10	0	0.00	10	38.20	38.25	-10	492	-2.03%
2022/01/07	10	37.05	0	0.00	37.90	10	487	2.05%
2021/12/23	0	0.00	15	38.95	40.00	-15	512	-2.93%
2021/12/22	15	41.85	0	0.00	40.70	15	512	2.93%
2021/12/14	10	39.00	0	0.00	38.25	10	507	1.97%
2021/12/02	10	38.05	0	0.00	38.05	10	580	1.72%
2021/11/26	0	0.00	1	40.50	40.30	-1	618	-0.16%
2021/11/22	0	0.00	22	38.70	39.80	-22	607	-3.62%
2021/11/18	0	0.00	3	38.38	39.75	-3	580	-0.52%
2021/11/11	0	0.00	11	35.79	36.00	-11	628	-1.75%
2021/11/10	0	0.00	2	36.00	35.75	-2	639	-0.31%
2021/11/09	0	0.00	2	35.95	35.80	-2	646	-0.31%
2021/10/27	0	0.00	3	33.65	35.35	-3	909	-0.33%
2021/10/05	1	33.10	0	0.00	34.20	1	1,613	0.06%
2021/10/04	5	35.30	0	0.00	33.85	5	1,628	0.31%
2021/09/29	20	38.25	0	0.00	37.85	20	1,641	1.22%
2021/09/17	5	39.97	0	0.00	39.80	5	1,788	0.28%
2021/09/13	12	42.03	0	0.00	41.45	12	1,828	0.66%
2021/09/07	0	0.00	1	42.15	42.30	-1	1,880	-0.05%
2021/09/06	1	41.50	0	0.00	41.00	1	1,916	0.05%
2021/08/05	0	0.00	5	43.65	43.40	-5	3,225	-0.16%
2021/08/04	0	0.00	2	43.75	43.50	-2	3,324	-0.06%
2021/08/03	0	0.00	1	47.00	44.35	-1	3,328	-0.03%
2021/08/02	11	46.23	10	45.81	46.20	1	3,280	0.03%
2021/07/30	20	45.20	0	0.00	44.50	20	3,188	0.63%
2021/07/29	2	43.50	1	41.50	43.25	1	3,100	0.03%
2021/07/20	42	43.86	42	42.78	42.25	0	3,190	0.00%
2021/07/13	20	43.80	0	0.00	41.25	20	3,117	0.64%
2021/07/06	1	40.80	0	0.00	40.55	1	3,607	0.03%
2021/07/05	0	0.00	20	41.20	41.20	-20	3,784	-0.53%
2021/06/30	50	43.12	0	0.00	42.85	50	4,062	1.23%
2021/06/28	0	0.00	1	40.80	40.80	-1	4,008	-0.02%
2021/06/25	0	0.00	2	43.00	41.85	-2	4,001	-0.05%
2021/06/21	1	43.60	5	43.10	42.80	-4	4,093	-0.10%
2021/06/17	10	41.80	0	0.00	41.75	10	4,055	0.25%
2021/06/16	1	41.55	0	0.00	41.55	1	4,052	0.02%
2021/06/15	1	42.50	5	43.02	42.35	-4	4,034	-0.10%
2021/06/11	19	46.74	17	45.23	44.05	2	3,993	0.05%
2021/06/10	2	45.18	3	45.70	45.50	-1	3,931	-0.03%
2021/06/09	30	43.17	31	43.23	44.65	-1	3,760	-0.03%
2021/06/08	10	42.45	5	42.05	42.45	5	3,540	0.14%
2021/06/01	1	37.50	0	0.00	38.90	1	3,441	0.03%
2021/05/31	0	0.00	1	39.20	39.05	-1	3,410	-0.03%
2021/05/27	0	0.00	1	41.65	41.35	-1	3,363	-0.03%
2021/05/24	2	42.78	0	0.00	42.25	2	3,390	0.06%
2021/05/21	0	0.00	1	42.00	41.25	-1	3,444	-0.03%
2021/05/20	10	43.00	11	42.75	41.75	-1	3,494	-0.03%
2021/05/19	0	0.00	3	42.20	41.85	-3	3,510	-0.09%
2021/05/18	26	43.50	25	43.75	43.75	1	3,489	0.03%
2021/05/17	62	43.71	60	46.04	46.45	2	3,370	0.06%
2021/05/14	11	42.19	16	44.02	42.25	-5	3,171	-0.16%
2021/05/13	1	42.00	0	0.00	41.00	1	3,099	0.03%
2021/05/11	1	40.00	0	0.00	40.30	1	2,907	0.03%
2021/05/10	5	42.25	5	41.49	41.05	0	2,880	0.00%
2021/05/07	5	41.00	0	0.00	41.00	5	2,870	0.17%
2021/05/05	0	0.00	1	41.70	41.20	-1	2,835	-0.04%
2021/05/04	8	44.15	12	41.54	41.50	-4	2,819	-0.14%
2021/05/03	2	48.60	1	46.90	46.00	1	2,771	0.04%
2021/04/29	1	45.90	5	45.80	45.35	-4	2,680	-0.15%
2021/04/28	1	45.80	0	0.00	45.05	1	2,639	0.04%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/23	0	0.00	1	41.00	43.90	-1	2,575	-0.04%
2021/04/22	1	43.10	2	44.30	43.45	-1	2,561	-0.04%
2021/04/21	2	45.33	0	0.00	45.20	2	2,541	0.08%
2021/04/19	0	0.00	3	47.50	46.05	-3	2,485	-0.12%
2021/04/15	0	0.00	2	48.20	49.80	-2	2,414	-0.08%
2021/04/14	6	47.02	10	49.15	50.40	-4	2,380	-0.17%
2021/04/13	24	49.57	9	47.72	47.30	15	2,137	0.70%
2021/04/09	5	44.22	1	42.65	44.95	4	1,737	0.23%
2021/04/08	5	40.90	1	39.55	40.90	4	1,549	0.26%
2021/03/12	0	0.00	1	33.40	33.20	-1	1,016	-0.10%
2021/03/04	0	0.00	10	34.46	34.40	-10	1,057	-0.95%
2021/03/02	0	0.00	1	35.65	34.65	-1	1,053	-0.09%
2021/02/23	2	37.85	2	34.50	34.50	0	964	0.00%
2021/02/22	1	37.70	0	0.00	37.85	1	864	0.12%
2021/02/19	10	33.70	0	0.00	34.45	10	791	1.26%
2021/01/12	1	30.70	2	31.13	30.90	-1	764	-0.13%
2021/01/06	0	0.00	1	32.00	31.50	-1	789	-0.13%
2021/01/04	1	31.65	0	0.00	31.60	1	811	0.12%
2020/12/30	1	32.70	1	33.30	32.55	0	817	0.00%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/28	0	0.00	4	31.50	31.60	-4	834	-0.48%
2020/12/23	1	32.05	4	32.70	31.65	-3	852	-0.35%
2020/12/22	5	33.35	6	33.19	33.15	-1	874	-0.11%
2020/12/08	0	0.00	1	33.45	33.35	-1	1,097	-0.09%
2020/12/07	0	0.00	1	31.70	31.60	-1	1,123	-0.09%
2020/12/04	0	0.00	1	34.10	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	1	34.75	34.60	-1	1,152	-0.09%
2020/12/02	1	36.55	0	0.00	36.55	1	1,142	0.09%
2020/12/01	1	37.30	2	37.78	37.25	-1	1,147	-0.09%
2020/11/30	1	37.50	2	37.75	37.50	-1	1,162	-0.09%
2020/11/27	1	37.30	0	0.00	37.20	1	1,177	0.08%
2020/11/25	2	37.45	2	38.23	37.30	0	1,214	0.00%
2020/11/24	4	37.88	0	0.00	37.50	4	1,265	0.32%
2020/11/23	1	38.50	0	0.00	38.45	1	1,347	0.07%
2020/11/20	0	0.00	2	39.20	39.05	-2	1,372	-0.15%
2020/11/19	2	39.48	11	38.85	40.00	-9	1,379	-0.65%
2020/11/18	0	0.00	3	38.33	38.20	-3	1,369	-0.22%
2020/11/17	9	37.75	0	0.00	37.75	9	1,387	0.65%
2020/11/16	3	38.40	5	38.60	38.60	-2	1,422	-0.14%
2020/11/13	0	0.00	2	38.73	38.60	-2	1,479	-0.14%
2020/11/12	6	37.52	2	38.15	37.80	4	1,534	0.26%
2020/11/11	7	38.94	2	39.25	38.60	5	1,534	0.33%
2020/11/10	1	37.25	1	38.00	37.25	0	1,530	0.00%
2020/11/06	3	37.90	1	37.70	37.50	2	1,591	0.13%
2020/11/05	1	37.80	1	37.80	37.80	0	1,621	0.00%
2020/11/04	1	37.40	0	0.00	37.35	1	1,637	0.06%
2020/11/03	0	0.00	1	37.80	37.80	-1	1,661	-0.06%
2020/11/02	1	38.55	2	37.45	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	2	39.00	37.60	-2	1,752	-0.11%
2020/10/29	1	38.70	1	39.00	39.00	0	1,809	0.00%
2020/10/28	1	39.05	2	40.13	39.05	-1	1,876	-0.05%
2020/10/27	2	39.63	10	40.50	40.00	-8	1,924	-0.42%
2020/10/26	0	0.00	1	41.10	39.65	-1	1,976	-0.05%
2020/10/23	1	42.35	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/21	1	43.90	1	43.95	43.65	0	2,118	0.00%
2020/10/20	1	44.65	0	0.00	43.85	1	2,135	0.05%
2020/10/19	5	44.10	0	0.00	44.10	5	2,173	0.23%
2020/10/16	0	0.00	5	44.81	43.75	-5	2,191	-0.23%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/12	6	46.65	1	46.20	45.75	5	2,308	0.22%
2020/10/08	1	47.30	1	46.40	46.60	0	2,371	0.00%
2020/10/07	1	47.05	0	0.00	47.05	1	2,425	0.04%
2020/10/06	0	0.00	1	47.65	47.20	-1	2,521	-0.04%
2020/10/05	1	48.70	1	46.70	47.90	0	2,768	0.00%
2020/09/30	1	45.80	2	46.03	45.80	-1	2,777	-0.04%
2020/09/29	1	45.70	1	45.20	45.50	0	2,824	0.00%
2020/09/28	2	46.35	0	0.00	46.30	2	2,880	0.07%
2020/09/25	1	46.15	2	48.00	46.15	-1	2,972	-0.03%
2020/09/24	2	47.70	1	48.05	49.10	1	3,138	0.03%
2020/09/23	5	48.76	3	48.60	48.50	2	3,195	0.06%
2020/09/22	1	49.25	0	0.00	48.95	1	3,258	0.03%
2020/09/21	6	51.37	2	49.70	52.50	4	3,221	0.12%
2020/09/18	6	48.03	3	48.03	48.00	3	3,142	0.10%
2020/09/17	5	47.00	0	0.00	47.00	5	3,165	0.16%
2020/09/16	1	47.55	3	47.10	46.90	-2	3,212	-0.06%
2020/09/15	1	47.70	5	48.80	47.70	-4	3,279	-0.12%
2020/09/11	2	48.30	0	0.00	47.50	2	3,402	0.06%
2020/09/09	0	0.00	5	48.44	49.00	-5	3,509	-0.14%
2020/09/08	1	46.30	0	0.00	50.40	1	3,578	0.03%
2020/09/07	2	46.30	1	47.00	45.90	1	3,579	0.03%
2020/09/04	11	46.95	1	47.50	47.00	10	3,664	0.27%
2020/09/03	3	47.18	1	47.95	47.00	2	3,781	0.05%
2020/09/02	1	47.15	0	0.00	47.15	1	3,842	0.03%
2020/08/27	0	0.00	1	51.20	52.30	-1	3,740	-0.03%
2020/08/25	0	0.00	2	46.95	46.95	-2	3,628	-0.06%
2020/08/24	0	0.00	1	46.85	46.20	-1	3,612	-0.03%
2020/08/21	1	45.95	1	47.10	46.90	0	3,610	0.00%
2020/08/20	1	45.80	0	0.00	45.80	1	3,615	0.03%
2020/08/19	0	0.00	2	49.80	49.10	-2	3,594	-0.06%
2020/08/18	3	49.42	2	49.18	50.30	1	3,581	0.03%
2020/08/17	0	0.00	1	45.75	45.75	-1	3,571	-0.03%
2020/08/14	2	46.28	0	0.00	45.80	2	3,593	0.06%
2020/08/12	0	0.00	1	49.50	48.95	-1	3,766	-0.03%
2020/08/11	1	48.00	1	47.40	45.50	0	3,783	0.00%
2020/08/10	1	48.60	0	0.00	48.60	1	3,828	0.03%
2020/08/06	1	51.90	0	0.00	50.80	1	3,795	0.03%
2020/08/03	1	53.60	2	51.90	54.20	-1	3,646	-0.03%
2020/07/31	2	50.00	3	49.82	49.30	-1	3,617	-0.03%
2020/07/30	1	46.55	0	0.00	50.10	1	3,572	0.03%
2020/07/29	2	45.35	1	45.10	45.60	1	3,504	0.03%
2020/07/28	1	43.75	2	43.75	43.75	-1	3,447	-0.03%
2020/07/27	1	48.60	1	52.20	48.60	0	3,367	0.00%
2020/07/24	1	54.10	1	53.50	54.00	0	3,331	0.00%
2020/07/23	1	55.50	2	55.50	55.50	-1	3,322	-0.03%
2020/07/21	2	50.40	1	50.10	49.60	1	3,253	0.03%
2020/07/20	1	46.90	1	47.45	50.10	0	3,220	0.00%
2020/07/17	0	0.00	1	53.50	52.10	-1	3,163	-0.03%
2020/07/16	0	0.00	3	58.70	57.80	-3	3,120	-0.10%
2020/07/15	2	55.75	15	59.27	58.90	-13	3,078	-0.42%
2020/07/14	2	59.10	4	59.50	57.60	-2	2,997	-0.07%
2020/07/13	8	65.61	5	67.20	64.00	3	2,931	0.10%
2020/07/10	7	68.00	9	65.04	68.00	-2	2,831	-0.07%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/07	0	0.00	1	50.10	51.20	-1	2,494	-0.04%
2020/07/06	1	51.70	2	51.25	51.70	-1	2,424	-0.04%
2020/07/03	2	51.70	3	50.03	51.50	-1	2,321	-0.04%
2020/06/30	1	40.60	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	40.10	0	0.00	40.00	1	1,922	0.05%
2020/06/22	0	0.00	1	38.25	40.40	-1	1,794	-0.06%
2020/06/19	1	38.50	1	38.45	37.45	0	1,717	0.00%
2020/06/18	4	40.64	6	40.67	40.00	-2	1,659	-0.12%
2020/06/17	4	40.56	0	0.00	41.15	4	1,577	0.25%
2020/06/16	1	38.80	0	0.00	38.65	1	1,494	0.07%
2020/06/15	1	38.30	0	0.00	38.60	1	1,395	0.07%
2020/06/11	5	37.90	0	0.00	33.65	5	1,240	0.40%
2020/06/10	0	0.00	5	32.91	37.30	-5	1,141	-0.44%
2020/06/09	4	33.93	0	0.00	33.95	4	1,014	0.39%
2020/05/22	3	31.98	0	0.00	32.10	3	822	0.36%
2020/05/19	0	0.00	2	30.55	30.55	-2	662	-0.30%
2020/04/29	0	0.00	2	19.85	19.55	-2	281	-0.71%
2020/04/28	2	19.00	0	0.00	19.45	2	264	0.76%
2019/12/06	0	0.00	3	23.55	23.60	-3	155	-1.92%
2019/12/05	3	24.60	0	0.00	24.60	3	147	2.03%
2019/08/08	2	21.50	0	0.00	21.40	2	189	1.06%
2019/03/14	0	0.00	2	26.65	27.20	-2	276	-0.72%
2019/02/15	1	29.50	0	0.00	28.65	1	261	0.38%
2019/02/13	1	29.50	0	0.00	29.85	1	253	0.39%
2018/12/26	0	0.00	1	24.70	24.70	-1	189	-0.53%
2018/04/03	0	0.00	1	26.50	26.50	-1	120	-0.83%
2018/03/19	0	0.00	1	27.60	27.60	-1	107	-0.93%
2018/03/13	1	25.40	0	0.00	25.60	1	101	0.98%
2018/01/29	0	0.00	2	28.50	28.00	-2	145	-1.37%
2018/01/17	0	0.00	1	29.40	28.00	-1	154	-0.65%