事欣科 (4916)-統一-土城券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	30.00	2	29.88	29.70	0	772	0.00%
2024/05/14	1	30.10	1	30.05	30.05	0	767	0.00%
2024/05/10	25	29.68	4	29.55	29.75	21	751	2.80%
2024/05/07	4	32.44	23	32.21	32.40	-19	671	-2.83%
2024/05/06	6	32.47	4	32.34	32.35	2	671	0.30%
2024/05/03	6	32.97	1	33.05	32.90	5	666	0.75%
2024/05/02	4	32.98	0	0.00	33.00	4	665	0.60%
2024/04/29	2	32.98	0	0.00	32.95	2	666	0.30%
2024/04/25	7	32.52	0	0.00	32.60	7	667	1.05%
2024/04/24	0	0.00	11	32.66	32.90	-11	668	-1.65%
2024/04/22	1	32.55	0	0.00	32.10	1	676	0.15%
2024/04/19	19	32.26	4	32.30	32.15	15	678	2.21%
2024/04/18	6	33.29	0	0.00	33.10	6	672	0.89%
2024/04/17	7	33.33	15	33.44	33.35	-8	673	-1.19%
2024/04/16	11	32.90	11	32.83	32.75	0	681	0.00%
2024/04/15	4	34.06	1	34.65	33.90	3	672	0.45%
2024/04/12	1	33.80	0	0.00	34.45	1	638	0.16%
2024/04/11	2	33.53	11	33.61	34.00	-9	619	-1.45%
2024/04/10	0	0.00	7	32.60	32.30	-7	582	-1.20%
2024/04/09	1	32.15	1.1	31.98	32.25	-0.1	578	-0.01%
2024/04/08	2	31.73	1	32.20	31.75	1	579	0.17%
2024/04/03	10	31.41	7	31.59	31.40	3	578	0.52%
2024/04/02	0	0.00	1	31.90	31.90	-1	576	-0.17%
2024/03/29	2	31.65	8	31.54	31.60	-6	578	-1.04%
2024/03/28	1	32.25	0	0.00	32.00	1	577	0.17%
2024/03/26	10	31.44	15	31.60	31.35	-5	570	-0.88%
2024/03/25	1	32.20	1	31.90	32.00	0	572	0.00%
2024/03/22	1	31.35	2	32.25	32.25	-1	570	-0.18%
2024/03/20	2	30.78	1	30.70	30.70	1	562	0.18%
2024/03/19	3	31.13	3	31.33	31.10	0	560	0.00%
2024/03/18	7	31.38	4	31.28	31.25	3	563	0.53%
2024/03/15	3	31.75	0	0.00	31.75	3	568	0.53%
2024/03/14	30	32.48	4	31.89	31.75	26	584	4.45%
2024/03/13	7	34.34	22	34.32	34.15	-15	552	-2.71%
2024/03/12	1	34.90	1	34.90	35.00	0	554	0.00%
2024/03/11	1	33.85	0	0.00	33.95	1	543	0.18%
2024/03/08	15	33.45	3	33.20	33.05	12	544	2.20%
2024/03/07	7	34.59	0	0.00	34.50	7	534	1.31%
2024/03/06	1	35.55	17	35.44	35.40	-16	523	-3.05%
2024/03/05	12	34.11	1	34.00	34.15	11	484	2.27%
2024/03/04	2	34.53	0	0.00	34.40	2	484	0.41%
2024/02/29	0	0.00	3	34.30	34.40	-3	488	-0.61%
2024/02/27	2	34.03	5	34.01	33.85	-3	516	-0.58%
2024/02/26	2	34.30	0	0.00	34.55	2	516	0.39%
2024/02/23	0	0.00	3	34.42	34.25	-3	517	-0.58%
2024/02/22	3	34.03	0	0.00	34.05	3	519	0.58%
2024/02/21	0	0.00	1	34.30	34.30	-1	520	-0.19%
2024/02/20	3	34.13	5	34.05	34.20	-2	533	-0.38%
2024/02/19	1	34.55	0	0.00	34.40	1	590	0.17%
2024/02/16	1	33.90	18	33.97	34.50	-17	593	-2.86%
2024/02/15	10	33.09	2	32.83	33.25	8	591	1.35%
2024/02/05	3	33.13	0	0.00	33.00	3	603	0.50%
2024/02/02	5	33.52	0	0.00	33.40	5	603	0.83%
2024/02/01	6	33.17	3	33.07	33.40	3	603	0.50%
2024/01/31	3	33.53	11	33.45	33.35	-8	598	-1.34%
2024/01/30	3	33.83	2	33.73	33.75	1	598	0.17%
2024/01/26	2	33.83	0	0.00	33.80	2	603	0.33%
2024/01/25	2	34.00	0	0.00	33.95	2	605	0.33%
2024/01/24	2	34.20	0	0.00	34.25	2	605	0.33%
2024/01/23	2	33.68	0	0.00	33.90	2	611	0.33%
2024/01/22	0	0.00	4	33.59	33.90	-4	610	-0.65%
2024/01/19	1	33.20	2	33.30	33.30	-1	611	-0.16%
2024/01/18	3	33.53	6	33.48	33.25	-3	612	-0.49%
2024/01/17	4	33.73	11	33.64	33.45	-7	614	-1.14%
2024/01/16	10	34.14	5	34.10	34.05	5	612	0.82%
2024/01/15	6	35.18	4	35.15	34.90	2	610	0.33%
2024/01/12	3	34.42	3	34.38	34.40	0	611	0.00%
2024/01/11	10	34.09	1	33.85	34.00	9	613	1.47%
2024/01/10	7	34.66	2	35.53	34.40	5	617	0.81%
2024/01/09	5	34.90	4	34.80	34.70	1	616	0.16%
2024/01/08	3	35.50	0	0.00	35.40	3	619	0.48%
2024/01/05	0	0.00	1	35.50	35.60	-1	623	-0.16%
2024/01/04	2	35.40	0	0.00	35.30	2	651	0.31%
2023/12/29	1	35.35	0	0.00	35.45	1	720	0.14%
2023/12/21	1	35.15	0	0.00	35.00	1	738	0.14%
2023/12/18	1	35.00	0	0.00	35.00	1	750	0.13%
2023/12/15	2	35.50	0	0.00	35.20	2	761	0.26%
2023/12/14	1	35.05	0	0.00	34.95	1	782	0.13%
2023/12/13	0	0.00	1	35.20	34.70	-1	798	-0.13%
2023/12/12	6	34.93	0	0.00	35.00	6	830	0.72%
2023/12/11	5	35.20	0	0.00	35.05	5	869	0.57%
2023/11/21	4	37.59	0	0.00	37.45	4	1,594	0.25%
2023/10/12	1	38.50	0	0.00	38.65	1	2,884	0.03%
2023/09/20	3	38.00	0	0.00	37.70	3	3,826	0.08%
2023/09/15	9	40.91	8	39.75	39.55	1	5,234	0.02%
2023/09/14	0	0.00	10	41.27	40.95	-10	5,586	-0.18%
2023/09/13	4	40.30	5	40.02	40.45	-1	5,932	-0.02%
2023/09/12	1	40.05	1	40.05	39.85	0	6,138	0.00%
2023/09/11	5	40.40	2	40.90	39.50	3	6,097	0.05%
2023/09/08	9	39.25	1	39.50	39.20	8	5,988	0.13%
2023/09/06	3	39.90	0	0.00	39.60	3	6,039	0.05%
2023/08/30	0	0.00	2	41.05	41.25	-2	6,858	-0.03%
2023/08/29	0	0.00	2	40.38	40.95	-2	6,858	-0.03%
2023/08/28	4	41.45	2	40.93	40.10	2	6,862	0.03%
2023/08/25	0	0.00	2	41.15	40.40	-2	6,961	-0.03%
2023/08/23	3	38.15	0	0.00	38.00	3	6,791	0.04%
2023/08/15	2	37.60	0	0.00	37.20	2	7,007	0.03%
2023/08/14	4	37.04	6	37.19	37.00	-2	7,063	-0.03%
2023/08/11	3	40.03	2	40.33	39.85	1	7,052	0.01%
2023/08/08	1	41.55	3	41.30	41.15	-2	7,081	-0.03%
2023/08/02	2	40.10	1	39.90	40.10	1	7,092	0.01%
2023/08/01	3	42.47	3	42.00	41.95	0	7,071	0.00%
2023/07/31	2	41.45	0	0.00	42.30	2	7,029	0.03%
2023/07/27	2	40.80	0	0.00	40.50	2	7,093	0.03%
2023/07/26	0	0.00	1	40.00	39.45	-1	7,189	-0.01%
2023/07/24	2	42.25	2	42.43	40.30	0	7,615	0.00%
2023/07/21	9	42.14	6	42.36	42.70	3	7,558	0.04%
2023/07/18	2	39.30	0	0.00	39.30	2	7,345	0.03%
2023/07/17	1	41.40	0	0.00	41.60	1	7,325	0.01%
2023/07/14	3	40.50	0	0.00	40.35	3	7,319	0.04%
2023/07/13	1	41.20	1	41.00	40.10	0	7,371	0.00%
2023/07/11	0	0.00	6	43.35	43.50	-6	7,485	-0.08%
2023/07/10	0	0.00	1	40.95	41.00	-1	7,516	-0.01%
2023/07/07	5	41.18	5	40.94	40.75	0	7,553	0.00%
2023/07/06	0	0.00	2	42.93	42.35	-2	7,520	-0.03%
2023/07/05	2	42.58	2	43.08	42.70	0	7,505	0.00%
2023/07/04	5	42.42	2	42.43	42.60	3	7,504	0.04%
2023/07/03	5	43.29	2	43.03	43.00	3	7,477	0.04%
2023/06/30	0	0.00	3	42.38	42.35	-3	7,405	-0.04%
2023/06/29	0	0.00	5	43.30	42.75	-5	7,384	-0.07%
2023/06/28	8	43.31	5	43.00	42.25	3	7,335	0.04%
2023/06/27	1	45.90	1	42.70	42.25	0	7,304	0.00%
2023/06/26	8	46.38	4	46.84	45.55	4	7,329	0.05%
2023/06/21	6	47.55	12	46.62	47.75	-6	7,039	-0.09%
2023/06/20	8	43.64	160.1	42.93	44.85	-152.1	6,095	-2.49%	大賣/鉅額交易
2023/06/19	155	40.54	23	39.58	40.80	132	5,725	2.31%	大買/鉅額交易
2023/06/16	14	37.50	13	37.60	37.10	1	5,344	0.02%
2023/06/13	1	35.95	0	0.00	35.70	1	5,165	0.02%
2023/06/06	16	36.92	2	36.80	36.20	14	5,286	0.26%
2023/06/05	115	38.62	111	37.88	38.00	4	5,025	0.08%	大買/大賣/
2023/06/02	0	0.00	5	35.60	35.30	-5	4,491	-0.11%
2023/06/01	8	36.12	9	35.93	35.90	-1	4,456	-0.02%
2023/05/31	7	35.66	7	35.96	36.10	0	4,404	0.00%
2023/05/30	3	34.05	0	0.00	34.10	3	4,222	0.07%
2023/05/26	0	0.00	1	33.55	33.10	-1	4,185	-0.02%
2023/05/24	5	35.87	3	35.47	35.25	2	4,156	0.05%
2023/05/23	1	34.75	5	35.31	35.50	-4	4,116	-0.10%
2023/05/22	6	34.76	10	34.69	35.00	-4	4,073	-0.10%
2023/05/19	3	33.48	3	34.02	33.40	0	4,007	0.00%
2023/05/18	6	33.98	8	34.13	33.80	-2	3,982	-0.05%
2023/05/17	1	32.40	1	33.15	33.40	0	3,910	0.00%
2023/05/12	3	32.27	7	31.80	32.65	-4	3,916	-0.10%
2023/05/11	7	34.00	0	0.00	33.65	7	3,872	0.18%
2023/05/10	2	35.10	2	35.28	35.45	0	3,804	0.00%
2023/05/08	1	35.30	0	0.00	35.30	1	3,741	0.03%
2023/05/04	1	35.70	3	36.07	35.70	-2	3,652	-0.06%
2023/05/03	6	35.44	7	35.90	35.15	-1	3,571	-0.03%
2023/05/02	1	35.70	0	0.00	35.50	1	3,472	0.03%
2023/04/28	12	35.62	10	36.41	35.30	2	3,355	0.06%
2023/04/27	1	33.10	1	32.95	34.70	0	2,963	0.00%
2023/04/25	1	31.55	1	31.40	31.35	0	2,854	0.00%
2023/04/21	7	32.42	1	32.60	32.10	6	2,835	0.21%
2023/04/20	1	33.90	0	0.00	33.75	1	2,793	0.04%
2023/04/19	1	34.60	0	0.00	34.65	1	2,745	0.04%
2023/04/18	2	34.50	0	0.00	34.45	2	2,697	0.07%
2023/04/17	0	0.00	19	36.20	35.70	-19	2,624	-0.72%
2023/04/14	7	34.56	1	34.70	35.05	6	2,474	0.24%
2023/04/13	23	34.97	12	35.22	34.50	11	2,337	0.47%
2023/04/12	6	33.87	0	0.00	33.70	6	2,154	0.28%
2023/04/11	2	32.85	0	0.00	32.70	2	2,075	0.10%
2023/03/30	0	0.00	1	32.35	32.85	-1	1,857	-0.05%
2023/03/29	1	31.75	2	32.03	31.50	-1	1,814	-0.06%
2023/03/28	5	32.64	1	32.80	32.00	4	1,792	0.22%
2023/03/27	4	35.35	8	35.92	34.50	-4	1,690	-0.24%
2023/03/22	1	31.80	1	32.45	32.35	0	1,518	0.00%
2023/03/21	0	0.00	1	32.10	31.90	-1	1,535	-0.07%
2023/03/20	1	31.65	0	0.00	31.65	1	1,562	0.06%
2023/03/17	0	0.00	1.1	32.26	32.20	-1.1	1,799	-0.06%
2023/03/16	1	31.70	1	31.35	31.00	0	1,844	0.00%
2023/03/15	1	33.00	0	0.00	32.25	1	1,815	0.06%
2023/03/14	1	32.40	2	33.08	32.35	-1	1,821	-0.05%
2023/03/13	4	32.51	8	32.29	33.25	-4	1,804	-0.22%
2023/03/07	3	31.05	0	0.00	31.85	3	1,848	0.16%
2023/03/03	0	0.00	7	31.76	31.30	-7	1,891	-0.37%
2023/02/24	2	29.85	0	0.00	29.80	2	1,960	0.10%
2023/02/23	4	30.68	1.1	30.64	30.40	2.9	1,947	0.15%
2023/02/21	5	31.10	1	30.95	30.35	4	1,904	0.21%
2023/02/20	1	30.50	0	30.55	30.40	1	1,849	0.05%
2023/02/09	0	0.00	2	28.95	29.20	-2	1,702	-0.12%
2023/01/31	0	0.00	6	28.11	28.20	-6	1,613	-0.37%
2023/01/17	0	0.00	1	27.55	27.50	-1	1,594	-0.06%
2023/01/11	1	28.35	0	0.00	28.00	1	1,579	0.06%
2023/01/10	0	0.00	1	27.65	27.60	-1	1,549	-0.06%
2023/01/04	0	0.00	2	27.40	27.35	-2	1,540	-0.13%
2022/12/30	0	0.00	6	26.78	26.70	-6	1,524	-0.39%
2022/12/20	0	0.00	1	26.15	26.00	-1	1,483	-0.07%
2022/12/16	2	27.45	0	0.00	27.35	2	1,470	0.14%
2022/12/15	3	28.72	0	0.00	28.40	3	1,440	0.21%
2022/12/14	0	0.00	0	28.25	28.10	0	1,397	0.00%
2022/12/12	1	28.25	1	27.80	28.25	0	1,336	0.00%
2022/12/09	15	30.44	6	30.80	29.10	9	1,294	0.69%
2022/12/08	1	28.45	11	29.32	29.40	-10	1,016	-0.98%
2022/12/07	0	0.00	30	27.47	26.75	-30	905	-3.31%
2022/12/06	0	0.00	1	28.75	28.00	-1	883	-0.11%
2022/12/05	41	28.07	5	27.95	28.15	36	811	4.44%
2022/11/30	1	26.95	5	28.00	26.90	-4	649	-0.62%
2022/11/29	1	26.80	1	26.75	26.75	0	563	0.01%
2022/11/24	8	25.80	10	25.73	25.00	-2	409	-0.49%
2022/11/23	2	24.55	0	0.00	24.55	2	301	0.66%
2022/10/21	5	21.39	0	0.00	21.35	5	924	0.54%
2022/09/12	0	0.00	2	24.70	24.70	-2	955	-0.21%
2022/09/07	2	23.40	0	0.00	23.40	2	951	0.21%
2022/09/05	5	24.90	5	25.65	24.30	0	944	0.00%
2022/09/01	5	25.20	0	0.00	25.10	5	934	0.53%
2022/08/30	0	0.00	5	25.75	25.80	-5	928	-0.54%
2022/08/29	5	25.10	0	0.00	25.30	5	927	0.54%
2022/08/24	0	0.00	5	26.25	26.30	-5	923	-0.54%
2022/08/23	5	25.30	0	0.00	25.40	5	915	0.55%
2022/08/11	5	26.40	2	26.95	26.50	3	817	0.37%
2022/08/10	2	27.55	0	0.00	27.45	2	760	0.26%
2022/08/09	21	29.06	21	29.23	28.15	0	718	0.00%
2022/08/08	1	27.85	6	28.78	27.90	-5	602	-0.83%
2022/08/05	0	0.00	8.1	28.20	28.45	-8.1	426	-1.89%
2022/08/04	90	25.67	109	25.71	25.90	-19	362	-5.25%	大賣/
2022/07/11	0	0.00	6	22.79	22.60	-6	364	-1.65%
2022/07/05	0	0.00	1	21.75	21.75	-1	432	-0.23%
2022/07/01	3	20.50	0	0.00	20.50	3	450	0.67%
2022/06/30	1	21.80	0	0.00	21.55	1	449	0.22%
2022/06/27	0	0.00	1	22.75	22.70	-1	473	-0.21%
2022/06/23	2	21.55	0	0.00	21.80	2	497	0.40%
2022/06/17	1	22.70	0	0.00	22.95	1	567	0.18%
2022/06/14	5	23.30	0	0.00	23.50	5	623	0.80%
2022/06/13	6	24.00	0	0.00	23.90	6	645	0.93%
2022/05/30	0	0.00	1	25.10	25.05	-1	740	-0.14%
2022/05/26	0	0.00	5	24.70	24.40	-5	743	-0.67%
2022/05/18	0	0.00	5	24.25	24.45	-5	779	-0.64%
2022/05/17	5	23.90	0	0.00	24.05	5	784	0.64%
2022/05/12	5	23.25	0	0.00	23.10	5	791	0.63%
2022/05/11	1	24.15	0	0.00	24.10	1	788	0.13%
2022/05/09	2	25.05	0	0.00	24.70	2	787	0.25%
2022/04/22	6	27.19	0	0.00	27.20	6	798	0.75%
2022/04/21	0	0.00	1	28.00	27.60	-1	803	-0.12%
2022/04/20	1	27.50	0	0.00	27.80	1	809	0.12%
2022/04/19	5	28.19	0	0.00	27.80	5	809	0.62%
2022/04/18	8	28.43	0	0.00	28.25	8	823	0.97%
2022/04/13	0	0.00	1	30.10	29.60	-1	820	-0.12%
2022/04/12	0	0.00	2	30.25	30.05	-2	811	-0.25%
2022/04/11	0	0.00	5	29.87	29.65	-5	797	-0.63%
2022/04/08	0	0.00	2	29.60	29.30	-2	790	-0.25%
2022/04/07	2	28.35	0	0.00	28.35	2	789	0.25%
2022/04/01	5	29.05	0	0.00	29.15	5	816	0.61%
2022/03/30	0	0.00	5	30.00	29.75	-5	870	-0.57%
2022/03/28	7	29.29	0	0.00	29.00	7	875	0.80%
2022/03/25	0	0.00	5	31.15	30.35	-5	873	-0.57%
2022/03/24	0	0.00	2	30.10	29.90	-2	850	-0.24%
2022/03/17	0	0.00	10	28.78	29.10	-10	1,082	-0.92%
2022/03/14	0	0.00	1	28.10	27.75	-1	1,090	-0.09%
2022/03/07	2	26.05	0	0.00	26.80	2	1,215	0.16%
2022/03/01	3	27.50	0	0.00	28.10	3	1,514	0.20%
2022/02/24	5	27.90	0	0.00	27.20	5	1,920	0.26%
2022/02/21	0	0.00	9	28.75	28.70	-9	2,414	-0.37%
2022/02/18	0	0.00	5	29.00	29.20	-5	2,431	-0.21%
2022/02/08	0	0.00	1	28.50	28.50	-1	3,156	-0.03%
2022/01/20	6	28.16	0	0.00	28.30	6	4,131	0.15%
2022/01/17	3	28.55	5	29.00	28.85	-2	4,123	-0.05%
2022/01/14	5	28.25	3	28.05	28.10	2	4,119	0.05%
2022/01/12	3	29.30	0	0.00	29.00	3	4,093	0.07%
2022/01/10	5	30.00	0	0.00	29.80	5	4,065	0.12%
2022/01/07	2	30.33	1	30.40	30.00	1	4,056	0.02%
2022/01/05	5	31.00	0	0.00	30.95	5	4,026	0.12%
2022/01/04	2	31.85	0	0.00	31.70	2	4,008	0.05%
2021/12/28	0	0.00	2	33.30	32.15	-2	3,936	-0.05%
2021/12/16	7	33.49	1	33.40	33.05	6	3,766	0.16%
2021/12/09	0	0.00	0.4	32.23	31.85	-0.4	3,476	-0.01%
2021/12/07	0	0.00	1	31.50	31.30	-1	3,407	-0.03%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/03	0	0.00	1	31.45	31.10	-1	3,359	-0.03%
2021/12/02	1.2	30.82	5	30.50	30.85	-3.8	3,342	-0.11%
2021/12/01	1.2	31.02	0	0.00	32.00	1.2	3,297	0.03%
2021/11/30	2	33.00	2	32.78	33.00	0	3,220	0.00%
2021/11/29	1	31.00	1	31.45	31.45	0	3,132	0.00%
2021/11/26	1	31.00	0	0.00	31.10	1	3,084	0.03%
2021/11/25	10	34.90	10	34.80	33.10	0	3,026	0.00%
2021/11/24	6	34.00	8	34.04	32.75	-2	2,918	-0.07%
2021/11/23	5	36.13	8	36.74	34.55	-3	2,816	-0.11%
2021/11/22	6	37.81	6.5	37.74	38.35	-0.5	2,502	-0.02%
2021/11/19	18	34.08	13	34.18	34.90	5	2,170	0.23%
2021/11/17	0	0.00	2	32.15	31.85	-2	1,983	-0.10%
2021/11/15	1	32.80	1	31.70	32.60	0	1,923	0.00%
2021/11/12	3.2	31.04	1	31.40	31.15	2.2	1,836	0.12%
2021/11/11	4.2	31.20	3	31.10	30.95	1.2	1,796	0.06%
2021/11/10	0.2	34.30	0	0.00	34.35	0.2	1,685	0.01%
2021/11/09	5	33.76	0	0.00	33.65	5	1,602	0.31%
2021/11/08	1	33.85	1	33.65	34.85	0	1,533	0.00%
2021/11/05	0	0.00	2	35.85	34.20	-2	1,446	-0.14%
2021/11/04	11	35.56	11	35.40	35.60	0	1,247	0.00%
2021/11/03	6	31.69	8	31.48	32.40	-2	965	-0.21%
2021/11/02	6	31.41	10	31.40	31.50	-4	663	-0.60%
2021/11/01	5	28.59	7	28.39	28.65	-2	451	-0.44%
2021/10/29	1	25.75	1	26.00	26.05	0	284	0.00%
2021/10/28	0	0.00	3	25.40	25.35	-3	257	-1.16%
2021/10/08	0	0.00	1	24.15	23.90	-1	413	-0.24%
2021/10/01	4	23.69	0	0.00	23.90	4	527	0.76%
2021/09/17	2	24.30	0	0.00	24.30	2	565	0.35%
2021/09/08	1	24.55	0	0.00	24.55	1	581	0.17%
2021/09/03	0	0.00	3	26.05	25.80	-3	583	-0.51%
2021/08/31	0	0.00	2	25.40	25.85	-2	570	-0.35%
2021/08/27	4	24.15	4	24.60	24.45	0	556	0.00%
2021/08/20	2	23.45	0	0.00	23.50	2	560	0.36%
2021/08/17	1	24.50	0	0.00	24.35	1	557	0.18%
2021/08/16	2	24.40	0	0.00	24.70	2	553	0.36%
2021/08/12	17	25.35	17	25.26	25.05	0	535	0.00%
2021/07/30	1	25.60	0	0.00	25.60	1	525	0.19%
2021/07/27	1	28.05	0	0.00	26.90	1	516	0.19%
2021/07/26	0	0.00	1	28.40	28.35	-1	498	-0.20%
2021/07/13	0	0.00	8	27.50	27.05	-8	447	-1.79%
2021/07/12	0	0.00	4	26.16	26.45	-4	412	-0.97%
2021/07/05	0	0.00	1.2	25.08	25.10	-1.2	423	-0.28%
2021/07/01	6	24.82	7	24.59	24.30	-1	423	-0.24%
2021/06/24	2	24.10	0	0.00	24.00	2	399	0.50%
2021/06/07	0	0.00	5	23.00	23.15	-5	413	-1.21%
2021/05/25	0	0.00	5	22.10	22.20	-5	414	-1.21%
2021/05/20	5	21.30	0	0.00	21.05	5	432	1.16%
2021/05/17	0	0.00	10	20.20	20.15	-10	443	-2.25%
2021/05/14	0	0.00	3	22.45	22.10	-3	436	-0.69%
2021/05/12	3	21.25	0	0.00	21.25	3	428	0.70%
2021/05/10	0	0.00	1	23.65	23.50	-1	420	-0.24%
2021/05/04	5	23.20	0	0.00	22.95	5	424	1.18%
2021/05/03	5	24.20	0	0.00	23.90	5	412	1.21%
2021/04/27	2	25.30	0	0.00	25.45	2	398	0.50%
2021/04/22	3	24.35	0	0.00	24.35	3	374	0.80%
2021/04/13	0	0.00	7	25.21	25.00	-7	320	-2.19%
2021/04/07	1	23.70	1	24.10	24.00	0	274	0.00%
2021/03/23	5	23.85	0	0.00	23.75	5	288	1.73%
2021/03/16	0	0.00	5	24.85	24.85	-5	308	-1.62%
2021/03/11	5	23.50	0	0.00	23.65	5	486	1.03%
2021/02/24	10	25.00	0	0.00	24.50	10	565	1.77%
2021/02/19	1	24.15	5	24.10	24.15	-4	679	-0.59%
2021/02/18	0	0.00	4	23.46	23.60	-4	694	-0.58%
2021/02/02	1	22.25	0	0.00	22.20	1	692	0.14%
2021/02/01	2	22.35	0	0.00	22.35	2	692	0.29%
2021/01/29	0	0.00	5	23.82	23.30	-5	686	-0.73%
2021/01/27	5	22.30	0	0.00	22.40	5	674	0.74%
2021/01/19	0	0.00	1	23.10	22.95	-1	669	-0.15%
2021/01/15	6	23.19	0	0.00	22.90	6	662	0.91%
2021/01/14	0	0.00	6	23.81	23.70	-6	659	-0.91%
2021/01/13	5	23.10	0	0.00	23.25	5	657	0.76%
2021/01/12	3	23.00	0	0.00	23.05	3	653	0.46%
2021/01/11	1	23.55	0	0.00	23.60	1	645	0.15%
2021/01/06	1	24.60	0	0.00	24.40	1	635	0.16%
2020/12/25	5	24.75	6	25.58	25.95	-1	614	-0.16%
2020/12/15	1	24.90	0	0.00	24.90	1	591	0.17%
2020/12/11	3	25.10	0	0.00	25.10	3	582	0.52%
2020/12/09	6	26.30	0	0.00	26.30	6	558	1.07%
2020/12/07	6	27.05	22	26.97	27.05	-16	490	-3.26%
2020/12/04	3	24.67	0	0.00	24.60	3	370	0.81%
2020/12/03	3	24.97	3	25.15	25.00	0	367	0.00%
2020/11/27	2	25.00	3	25.35	25.35	-1	357	-0.28%
2020/11/25	1	25.10	0	0.00	25.25	1	348	0.29%
2020/11/23	3	26.50	0	0.00	25.80	3	322	0.93%
2020/11/20	1	24.20	1	24.55	25.35	0	282	0.00%
2020/11/18	4	25.14	11	24.87	25.10	-7	249	-2.81%
2020/11/17	3	23.40	2	23.40	23.40	1	151	0.66%
2020/11/10	0	0.00	4	21.60	21.35	-4	142	-2.80%
2020/10/15	0	0.00	2	21.75	21.45	-2	204	-0.98%
2020/10/13	0	0.00	1	21.05	21.70	-1	204	-0.49%
2020/10/05	0	0.00	10	20.17	20.20	-10	221	-4.52%
2020/09/29	2	20.20	0	0.00	20.20	2	239	0.84%
2020/09/24	6	20.51	2	20.50	20.45	4	262	1.53%
2020/09/11	5	21.00	0	0.00	21.00	5	300	1.66%
2020/09/09	10	21.50	0	0.00	21.50	10	300	3.32%
2020/08/25	0	0.00	3	21.15	21.15	-3	362	-0.83%
2020/08/18	0	0.00	1	22.15	22.25	-1	407	-0.25%
2020/08/10	1	21.15	1	21.40	21.20	0	410	0.00%
2020/08/05	1	22.90	0	0.00	22.90	1	400	0.25%
2020/08/04	2	23.00	0	0.00	23.10	2	408	0.49%
2020/07/10	1	24.50	0	0.00	24.65	1	485	0.21%
2020/07/09	0	0.00	1	25.45	25.55	-1	478	-0.21%
2020/07/08	1	24.80	0	0.00	25.00	1	471	0.21%
2020/07/07	1	25.50	0	0.00	25.20	1	468	0.21%
2020/07/01	0	0.00	0.1	28.30	28.25	-0.1	459	-0.02%
2020/06/01	0	0.00	3	27.55	27.55	-3	534	-0.56%
2020/05/28	2	27.25	0	0.00	27.25	2	530	0.38%
2020/05/27	9	27.83	11	28.06	28.30	-2	515	-0.39%
2020/05/08	3	27.28	0	0.00	27.20	3	455	0.66%
2020/05/07	1	26.85	0	0.00	27.20	1	449	0.22%
2020/04/17	0	0.00	12	26.65	26.45	-12	416	-2.88%
2020/04/15	12	26.67	0	0.00	26.50	12	399	3.01%
2020/04/07	0	0.00	1	24.65	24.80	-1	368	-0.27%
2020/03/27	1	24.25	0	0.00	23.70	1	351	0.28%
2020/03/23	0.2	21.00	0	0.00	20.90	0.2	347	0.06%
2020/03/19	0	0.00	2	20.50	20.40	-2	340	-0.59%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/02/11	0	0.00	2	29.25	29.20	-2	343	-0.58%
2020/01/30	1	30.30	0	0.00	30.00	1	350	0.29%
2020/01/16	2	32.85	0	0.00	32.90	2	358	0.56%
2019/12/30	2	33.85	2	34.10	33.85	0	394	0.00%
2019/12/23	0	0.00	2	34.50	34.45	-2	388	-0.51%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/16	1	33.80	0	0.00	33.85	1	386	0.26%
2019/11/28	0	0.00	2	34.55	34.35	-2	369	-0.54%
2019/11/20	2	33.65	0	0.00	33.75	2	347	0.58%
2019/11/18	2	33.70	0	0.00	33.80	2	354	0.56%
2019/11/13	9	34.40	1	34.05	34.15	8	334	2.39%
2019/10/31	0	0.00	5	36.00	35.50	-5	267	-1.87%
2019/10/22	0	0.00	5	34.95	34.90	-5	257	-1.94%
2019/10/15	0	0.00	1	35.00	35.30	-1	258	-0.39%
2019/10/14	1	35.05	0	0.00	35.00	1	254	0.39%
2019/10/09	0.3	35.00	0	0.00	35.05	0.3	250	0.12%
2019/09/03	2	33.00	0	0.00	33.10	2	228	0.87%
2019/08/30	0	0.00	1	33.30	33.05	-1	234	-0.43%
2019/08/28	1	32.90	0	0.00	33.00	1	239	0.42%
2019/08/21	5	34.00	0	0.00	34.00	5	284	1.76%
2019/08/19	0	0.00	1	32.45	32.35	-1	268	-0.37%
2019/07/16	0	0.00	11	34.00	34.00	-11	328	-3.35%
2019/07/12	1	34.25	0	0.00	34.10	1	361	0.28%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/07/03	0	0.00	9	36.15	36.15	-9	432	-2.08%
2019/05/28	0	0.00	5	36.10	36.20	-5	619	-0.81%
2019/05/21	5	35.70	0	0.00	35.80	5	620	0.81%
2019/05/20	0	0.00	6	35.10	35.00	-6	617	-0.97%
2019/05/17	0	0.00	6	35.79	35.35	-6	614	-0.98%
2019/05/16	0	0.00	3	36.20	36.05	-3	611	-0.49%
2019/05/08	0	0.00	7	36.60	36.90	-7	582	-1.20%
2019/03/11	0	0.00	2	34.30	34.50	-2	254	-0.79%
2019/03/07	0	0.00	4	33.20	32.75	-4	234	-1.70%
2019/02/20	0	0.00	7	31.85	31.85	-7	198	-3.53%
2019/02/15	4	31.50	0	0.00	31.45	4	204	1.95%
2019/02/13	0	0.00	4	32.30	32.55	-4	222	-1.80%
2019/01/17	4	30.95	0	0.00	30.95	4	249	1.60%
2019/01/10	0	0.00	2	30.95	30.40	-2	235	-0.85%
2019/01/09	0	0.00	3	29.00	29.00	-3	218	-1.37%
2018/12/17	2	29.75	0	0.00	29.65	2	277	0.72%
2018/12/13	0	0.00	2	30.30	30.30	-2	279	-0.72%
2018/12/10	2	29.60	8	29.85	29.95	-6	285	-2.10%
2018/11/30	0	0.00	1	30.40	30.70	-1	303	-0.33%
2018/11/19	1	29.90	0	0.00	29.90	1	341	0.29%
2018/11/13	1	30.25	0	0.00	30.00	1	411	0.24%
2018/10/31	10	27.72	0	0.00	27.90	10	453	2.21%
2018/10/25	0	0.00	1	26.20	26.80	-1	440	-0.23%
2018/10/03	0	0.00	2	33.65	33.40	-2	407	-0.49%
2018/09/18	2	32.90	0	0.00	32.85	2	448	0.45%
2018/09/14	0	0.00	1	33.80	33.80	-1	469	-0.21%
2018/09/03	0	0.00	1	35.90	35.55	-1	649	-0.15%
2018/08/01	0	0.00	3	35.03	34.90	-3	971	-0.31%
2018/07/30	0	0.00	1	35.30	35.00	-1	997	-0.10%
2018/07/24	0	0.00	2	34.80	35.10	-2	1,054	-0.19%
2018/07/20	3	34.98	0	0.00	34.70	3	1,062	0.28%
2018/07/03	0	0.00	13	35.70	35.40	-13	1,408	-0.92%
2018/07/02	0	0.00	4	36.55	36.35	-4	1,403	-0.29%
2018/06/26	2	35.90	0	0.00	35.90	2	1,389	0.14%
2018/06/25	7	37.01	0	0.00	36.70	7	1,375	0.51%
2018/06/22	0	0.00	3	37.80	37.75	-3	1,372	-0.22%
2018/06/20	8	37.20	0	0.00	36.85	8	1,374	0.58%
2018/06/19	10	37.83	0	0.00	37.70	10	1,366	0.73%
2018/06/15	0	0.00	1	38.30	38.30	-1	1,356	-0.07%
2018/06/14	1	38.50	0	0.00	38.25	1	1,353	0.07%
2018/06/12	3	40.70	0	0.00	38.95	3	1,333	0.22%
2018/06/11	14	39.33	0	0.00	39.20	14	1,274	1.10%
2018/06/08	1	39.70	1	38.70	38.55	0	1,215	0.00%
2018/06/05	5	37.10	0	0.00	37.00	5	1,194	0.42%
2018/06/01	10	37.78	0	0.00	37.35	10	1,197	0.84%
2018/05/31	20	38.66	0	0.00	37.80	20	1,183	1.69%
2018/05/30	2	37.83	0	0.00	37.90	2	1,116	0.18%
2018/05/29	0	0.00	4	37.80	37.95	-4	1,089	-0.37%
2018/05/25	0	0.00	4	36.60	36.40	-4	1,017	-0.39%
2018/05/24	1	35.90	0	0.00	35.90	1	1,012	0.10%
2018/05/23	3	36.00	5	36.10	35.85	-2	1,013	-0.20%
2018/05/22	3	36.70	0	0.00	36.40	3	1,008	0.30%
2018/05/18	0	0.00	6	36.60	36.60	-6	1,001	-0.60%
2018/05/16	6	36.02	0	0.00	36.00	6	986	0.61%
2018/05/15	6	37.58	6	38.64	36.55	0	978	0.00%
2018/05/14	4	35.80	13	37.06	37.20	-9	909	-0.99%
2018/05/10	3	36.03	0	0.00	36.05	3	908	0.33%
2018/05/09	2	37.18	1	36.40	36.10	1	905	0.11%
2018/05/08	0	0.00	2	36.60	36.55	-2	887	-0.23%
2018/05/07	0	0.00	5	36.20	36.40	-5	880	-0.57%
2018/05/02	1	35.80	1	35.80	35.65	0	857	0.00%
2018/04/27	1	33.50	1	33.80	33.90	0	829	0.00%
2018/04/26	0	0.00	1	33.50	33.40	-1	835	-0.12%
2018/04/23	1	36.60	0	0.00	35.20	1	836	0.12%
2018/04/20	2	36.20	0	0.00	36.40	2	823	0.24%
2018/04/19	5	37.00	0	0.00	36.35	5	817	0.61%
2018/04/18	1	36.05	2	36.30	36.50	-1	807	-0.12%
2018/04/17	1	38.20	0	0.00	36.10	1	791	0.13%
2018/04/12	9	38.15	7	38.96	37.65	2	711	0.28%
2018/04/11	1	37.60	3.2	38.13	38.35	-2.2	587	-0.37%
2018/04/10	0	0.00	2	34.90	34.90	-2	541	-0.37%
2018/04/09	0	0.00	3	34.10	34.10	-3	541	-0.55%
2018/03/29	3	33.80	0	0.00	33.55	3	586	0.51%
2018/03/23	1	33.40	11	33.50	34.35	-10	620	-1.61%
2018/03/22	2	34.40	0	0.00	34.45	2	615	0.32%
2018/03/21	2	35.10	1	35.30	35.05	1	621	0.16%
2018/03/19	0	0.00	2	36.00	35.50	-2	641	-0.31%
2018/03/15	2	35.40	1	35.50	35.35	1	665	0.15%
2018/03/12	11	36.12	9	35.62	35.45	2	796	0.25%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/22	1	32.80	1	33.20	33.15	0	1,134	0.00%
2018/02/12	0	0.00	1	32.10	31.90	-1	1,146	-0.09%
2018/02/07	0	0.00	1	32.80	33.00	-1	1,188	-0.08%
2018/02/05	1	33.90	0	0.00	34.65	1	1,236	0.08%
2018/02/02	1	35.75	4	35.96	35.00	-3	1,241	-0.24%
2018/01/30	0	0.00	2	34.50	33.90	-2	1,266	-0.16%
2018/01/29	3	34.73	0	0.00	34.40	3	1,291	0.23%
2018/01/25	3	34.90	0	0.00	34.80	3	1,313	0.23%
2018/01/23	1	35.50	0	0.00	35.40	1	1,311	0.08%
2018/01/09	0	0.00	10	35.70	35.55	-10	1,435	-0.70%