新盛力 (4931)-統一-土城券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
169張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	34.00	0	0.00	34.10	1	447	0.22%
2024/04/16	0	0.00	1	32.80	33.00	-1	427	-0.23%
2024/04/08	0	0.00	1	32.45	32.45	-1	375	-0.27%
2024/03/27	1	32.80	0	0.00	32.70	1	349	0.29%
2024/03/05	0	0.00	1	31.75	31.70	-1	324	-0.31%
2024/02/19	0	0.00	2	32.60	32.60	-2	587	-0.34%
2024/02/15	0	0.00	1	31.20	31.20	-1	574	-0.17%
2024/02/01	0	0.00	1	30.20	30.20	-1	568	-0.18%
2024/01/31	1	30.20	4	30.18	30.20	-3	568	-0.53%
2024/01/30	2	30.23	0	0.00	29.95	2	567	0.35%
2024/01/29	0	0.00	9	29.80	30.25	-9	566	-1.59%
2024/01/26	2	29.65	0	0.00	29.35	2	562	0.36%
2024/01/17	0	0.00	1	30.85	29.80	-1	566	-0.18%
2024/01/16	0	0.00	2	31.00	31.10	-2	560	-0.36%
2024/01/11	0	0.00	2	29.50	29.10	-2	553	-0.36%
2024/01/09	1	29.40	0	0.00	29.40	1	562	0.18%
2024/01/05	1	29.80	0	0.00	29.80	1	565	0.18%
2023/12/29	0	0.00	1	30.15	30.15	-1	573	-0.17%
2023/12/26	1	30.50	0	0.00	30.40	1	574	0.17%
2023/12/22	1	31.25	0	0.00	31.10	1	568	0.18%
2023/12/20	0	0.00	1	31.75	31.75	-1	589	-0.17%
2023/12/19	0	0.00	2	30.75	31.10	-2	592	-0.34%
2023/12/12	1	31.85	0	0.00	31.75	1	595	0.17%
2023/12/08	0	0.00	2	32.40	32.35	-2	606	-0.33%
2023/12/06	2	32.70	0	0.00	32.70	2	617	0.32%
2023/11/29	2	33.50	0	0.00	33.15	2	686	0.29%
2023/11/28	0	0.00	1	33.00	33.40	-1	683	-0.15%
2023/11/20	1	35.20	2	34.85	35.20	-1	606	-0.16%
2023/11/17	2	32.35	4	32.53	33.10	-2	498	-0.40%
2023/11/16	0	0.00	2	30.15	30.10	-2	440	-0.45%
2023/11/13	0	0.00	2	28.95	28.70	-2	462	-0.43%
2023/11/10	2	28.78	0	0.00	28.65	2	468	0.43%
2023/11/09	1	29.60	0	0.00	29.50	1	469	0.21%
2023/11/06	0	0.00	2	30.35	30.50	-2	501	-0.40%
2023/10/27	1	30.20	0	0.00	30.05	1	587	0.17%
2023/10/18	2	30.40	0	0.00	30.35	2	724	0.28%
2023/10/16	1	32.45	2	32.45	32.25	-1	763	-0.13%
2023/10/11	2	32.65	0	0.00	32.15	2	823	0.24%
2023/10/03	1	33.65	0	0.00	33.60	1	877	0.11%
2023/10/02	0	0.00	1	33.75	33.80	-1	893	-0.11%
2023/09/26	0	0.00	2	33.70	33.65	-2	931	-0.21%
2023/09/25	1	34.30	0	0.00	34.00	1	942	0.11%
2023/09/15	1	33.40	0	0.00	33.35	1	968	0.10%
2023/09/13	0	0.00	2	33.40	33.30	-2	978	-0.20%
2023/09/08	3	32.28	4	32.18	32.05	-1	995	-0.10%
2023/09/07	3	35.40	2	35.65	35.45	1	959	0.10%
2023/08/31	0	0.00	4	34.40	34.50	-4	1,470	-0.27%
2023/08/28	2	33.35	0	0.00	33.40	2	1,792	0.11%
2023/08/25	1	33.75	0	0.00	34.00	1	1,810	0.06%
2023/08/22	1	34.00	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	3	34.78	34.55	-3	1,939	-0.15%
2023/08/18	0	0.00	2	34.25	33.75	-2	1,979	-0.10%
2023/08/17	2	34.60	0	0.00	34.60	2	2,036	0.10%
2023/08/16	0	0.00	1	34.25	34.20	-1	2,091	-0.05%
2023/08/15	1	34.60	0	0.00	34.55	1	2,226	0.04%
2023/08/14	0	0.00	4	33.66	33.65	-4	2,402	-0.17%
2023/08/11	1	35.20	0	0.00	35.25	1	2,406	0.04%
2023/08/09	1	36.00	0	0.00	36.05	1	2,424	0.04%
2023/08/08	6	36.19	2	36.35	35.80	4	2,443	0.16%
2023/08/07	1	38.00	0	0.00	38.30	1	2,435	0.04%
2023/08/02	0	0.00	2	39.03	38.90	-2	2,540	-0.08%
2023/08/01	0	0.00	2	39.90	39.45	-2	2,539	-0.08%
2023/07/31	2	39.20	0	0.00	39.20	2	2,534	0.08%
2023/07/28	2	39.25	0	0.00	39.30	2	2,525	0.08%
2023/07/27	3	39.87	1	40.15	39.75	2	2,528	0.08%
2023/07/26	6	40.43	6	39.95	39.85	0	2,514	0.00%
2023/07/25	2	37.85	2	38.55	38.90	0	2,473	0.00%
2023/07/24	3	38.00	5	37.40	37.55	-2	2,471	-0.08%
2023/07/21	1	38.90	0	0.00	38.80	1	2,470	0.04%
2023/07/19	2	39.38	0	0.00	38.60	2	2,534	0.08%
2023/07/18	0	0.00	2	40.00	40.00	-2	2,806	-0.07%
2023/07/17	2	40.73	0	0.00	41.35	2	2,950	0.07%
2023/07/14	1	41.00	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	40.65	0	0.00	40.60	1	2,983	0.03%
2023/07/11	0	0.00	0.1	42.15	42.05	-0.1	3,017	0.00%
2023/07/07	1	44.20	0	0.00	44.30	1	3,032	0.03%
2023/07/05	1	45.80	0	0.00	45.80	1	3,024	0.03%
2023/07/04	1	45.95	0	0.00	45.80	1	3,031	0.03%
2023/07/03	0.1	46.10	0	0.00	46.10	0.1	3,052	0.00%
2023/06/28	1	45.05	0	0.00	44.80	1	3,100	0.03%
2023/06/27	0	0.00	2	44.93	44.85	-2	3,114	-0.06%
2023/06/26	0	0.00	1	44.95	44.85	-1	3,114	-0.03%
2023/06/21	4	45.10	0	0.00	45.10	4	3,115	0.13%
2023/06/20	1	45.20	0	0.00	45.10	1	3,121	0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/13	0	0.00	1	45.15	45.00	-1	3,180	-0.03%
2023/06/09	4	45.35	0	0.00	45.65	4	3,182	0.13%
2023/06/08	0	0.00	1	45.30	45.15	-1	3,190	-0.03%
2023/06/07	2	48.53	1	48.20	48.00	1	3,131	0.03%
2023/06/06	5	50.05	153	51.48	48.55	-148	3,109	-4.76%	大賣/鉅額交易
2023/06/05	157	52.30	14	51.56	52.50	143	2,854	5.01%	大買/鉅額交易
2023/06/01	1	47.65	2	48.00	47.70	-1	2,702	-0.04%
2023/05/31	0	0.00	1	48.40	48.20	-1	2,712	-0.04%
2023/05/30	0	0.00	1	47.30	47.65	-1	2,716	-0.04%
2023/05/29	1	48.10	1	47.95	47.80	0	2,746	0.00%
2023/05/26	2	48.20	20	47.94	46.85	-18	2,754	-0.65%
2023/05/24	0	0.00	3	49.00	48.60	-3	2,775	-0.11%
2023/05/23	5	49.00	1	48.90	48.10	4	2,944	0.14%
2023/05/22	0	0.00	2	48.00	48.70	-2	2,921	-0.07%
2023/05/19	1	46.65	2	49.35	47.15	-1	2,899	-0.03%
2023/05/18	22	47.55	10	47.71	48.00	12	2,796	0.43%
2023/05/15	5	45.00	0	0.00	45.05	5	3,029	0.17%
2023/05/09	6	46.36	3	45.83	45.80	3	3,887	0.08%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/26	0	0.00	3	44.45	44.40	-3	4,181	-0.07%
2023/04/25	1	45.40	0	0.00	45.05	1	4,203	0.02%
2023/04/24	3	46.70	0	0.00	46.95	3	4,200	0.07%
2023/04/21	49	49.42	47	48.18	47.80	2	4,222	0.05%
2023/04/20	1	49.25	2	48.55	49.15	-1	3,992	-0.03%
2023/04/19	0	0.00	3	47.50	47.45	-3	3,886	-0.08%
2023/04/17	0	0.00	1	47.45	47.90	-1	3,911	-0.03%
2023/04/14	0	0.00	2	45.80	45.40	-2	3,918	-0.05%
2023/04/13	2	46.23	0	0.00	45.80	2	3,937	0.05%
2023/04/12	1	47.20	1	47.20	46.95	0	3,960	0.00%
2023/04/11	1	46.40	0	0.00	46.45	1	3,989	0.03%
2023/04/10	1	46.70	1	46.95	46.70	0	4,038	0.00%
2023/04/07	1	47.15	0	0.00	47.10	1	4,091	0.02%
2023/03/31	1	46.85	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	4	47.15	47.15	-4	4,185	-0.10%
2023/03/29	0	0.00	2	46.48	46.65	-2	4,292	-0.05%
2023/03/28	0	0.00	5	45.64	45.30	-5	4,371	-0.11%
2023/03/22	0	0.00	7	46.95	46.50	-7	4,822	-0.15%
2023/03/21	2	46.55	0	0.00	46.35	2	4,843	0.04%
2023/03/17	0	0.00	2	44.50	44.80	-2	4,909	-0.04%
2023/03/15	1	45.20	0	0.00	45.05	1	5,128	0.02%
2023/03/09	3	48.67	1	49.10	48.50	2	5,713	0.04%
2023/03/07	2	49.65	0	0.00	48.90	2	6,584	0.03%
2023/03/03	0	0.00	1	47.20	46.95	-1	6,748	-0.01%
2023/03/01	2	46.80	0	0.00	46.10	2	7,044	0.03%
2023/02/24	2	48.08	0	0.00	47.75	2	7,402	0.03%
2023/02/23	1	48.90	1	48.75	48.75	0	7,711	0.00%
2023/02/22	3	49.08	0	0.00	48.50	3	8,173	0.04%
2023/02/21	0	0.00	7	51.30	50.60	-7	8,289	-0.08%
2023/02/20	2	49.40	0	0.00	49.50	2	8,296	0.02%
2023/02/17	0	0.00	1	49.20	49.10	-1	8,798	-0.01%
2023/02/16	0	0.00	1	49.00	49.30	-1	9,004	-0.01%
2023/02/15	1	48.55	2	48.95	48.55	-1	9,390	-0.01%
2023/02/14	24	49.29	19	49.49	48.45	5	9,741	0.05%
2023/02/13	11	50.58	443	51.84	50.10	-432	10,316	-4.19%	大賣/鉅額交易
2023/02/10	452	52.11	10	52.43	51.10	442	10,707	4.13%	大買/鉅額交易
2023/02/09	6	48.34	21	48.57	48.65	-15	11,927	-0.13%
2023/02/08	1	46.65	8	46.26	45.90	-7	12,699	-0.06%
2023/02/07	8	46.26	1	46.50	46.30	7	13,526	0.05%
2023/02/06	6	45.05	0	0.00	45.10	6	14,926	0.04%
2023/02/03	0	0.00	1	45.85	44.90	-1	15,698	-0.01%
2023/02/01	4	46.14	1	46.05	46.15	3	16,653	0.02%
2023/01/31	2	45.58	2	45.88	46.40	0	16,819	0.00%
2023/01/17	1	42.20	1	42.50	42.30	0	17,126	0.00%
2023/01/16	0	0.00	2	42.00	42.00	-2	17,478	-0.01%
2023/01/13	2	41.40	4	41.95	41.40	-2	17,827	-0.01%
2023/01/11	1	42.55	1	42.40	43.15	0	18,617	0.00%
2023/01/06	2	43.50	20	43.80	43.85	-18	20,461	-0.09%
2023/01/05	6	44.88	1	44.95	44.35	5	20,747	0.02%
2023/01/04	0	0.00	3	46.60	45.85	-3	21,028	-0.01%
2022/12/30	0	0.00	2	44.65	44.80	-2	21,770	-0.01%
2022/12/29	1	43.70	0	0.00	44.90	1	22,646	0.00%
2022/12/28	3	44.87	6	44.89	44.20	-3	23,650	-0.01%
2022/12/27	3	45.63	0	0.00	45.30	3	24,351	0.01%
2022/12/23	2	46.95	3	46.55	47.20	-1	24,821	0.00%
2022/12/22	2	46.50	20	46.60	46.55	-18	25,295	-0.07%
2022/12/21	2	47.13	3	47.97	46.95	-1	26,034	0.00%
2022/12/20	3	49.20	5	50.08	49.05	-2	26,073	-0.01%
2022/12/19	8	52.29	2	52.55	51.80	6	26,055	0.02%
2022/12/15	7	53.37	3	52.47	53.20	4	26,077	0.02%
2022/12/14	0	0.00	1	51.30	50.80	-1	25,943	0.00%
2022/12/12	0	0.00	2	50.45	50.70	-2	26,079	-0.01%
2022/12/09	2	50.80	3	51.50	50.60	-1	26,300	0.00%
2022/12/08	10	50.50	0	0.00	51.20	10	26,408	0.04%
2022/12/07	9	51.24	7	51.63	50.50	2	26,426	0.01%
2022/12/06	4	54.05	1	54.20	53.20	3	26,607	0.01%
2022/12/05	3	53.40	4	53.33	53.10	-1	26,694	0.00%
2022/12/02	4	54.50	4	54.68	53.90	0	26,841	0.00%
2022/12/01	5	55.02	3	55.33	54.20	2	27,484	0.01%
2022/11/30	11.8	55.74	19	56.12	54.80	-7.2	27,478	-0.03%
2022/11/29	17.2	54.91	5	55.26	56.70	12.2	27,194	0.04%
2022/11/28	4	51.55	10	52.23	53.60	-6	26,958	-0.02%
2022/11/25	1	52.90	1	53.00	52.50	0	26,952	0.00%
2022/11/24	6	53.82	3	53.33	53.80	3	27,092	0.01%
2022/11/23	4	53.35	4	53.18	52.80	0	27,235	0.00%
2022/11/22	4	54.40	6	53.42	53.10	-2	27,187	-0.01%
2022/11/21	7	54.51	3	54.30	54.10	4	27,447	0.01%
2022/11/18	11	54.42	9	54.28	53.40	2	27,657	0.01%
2022/11/17	4	53.35	4	53.33	52.90	0	27,353	0.00%
2022/11/16	19	52.24	20	53.12	53.00	-1	27,302	0.00%
2022/11/15	16	54.82	20	54.12	53.60	-4	27,611	-0.01%
2022/11/14	1	52.40	2	52.25	52.70	-1	27,488	0.00%
2022/11/11	5	52.62	15	54.18	51.60	-10	27,383	-0.04%
2022/11/10	20	52.98	11	52.85	52.80	9	27,008	0.03%
2022/11/09	69	53.73	55	54.36	52.00	14	26,633	0.05%
2022/11/08	15	55.09	252	56.55	53.00	-237	26,009	-0.91%	大賣/鉅額交易
2022/11/07	293	57.59	465	59.02	57.00	-172	25,403	-0.68%	大買/大賣/鉅額交易
2022/11/04	855	54.72	451	54.52	56.10	404	23,841	1.69%	大買/大賣/鉅額交易
2022/11/03	13	51.01	35	51.30	51.00	-22	22,899	-0.10%
2022/11/02	383	51.15	640	50.73	50.30	-257	22,147	-1.16%	大買/大賣/鉅額交易
2022/11/01	271	48.69	31	47.62	49.10	240	20,718	1.16%	大買/鉅額交易
2022/10/31	31	46.21	16	45.83	46.00	15	20,013	0.07%
2022/10/28	21	44.56	5	45.01	43.85	16	19,532	0.08%
2022/10/27	5	43.29	6	43.91	44.95	-1	19,120	-0.01%
2022/10/26	2	40.90	2	42.05	40.90	0	19,042	0.00%
2022/10/25	11	42.97	16	43.50	42.50	-5	19,151	-0.03%
2022/10/24	11	45.52	13	45.18	44.50	-2	19,007	-0.01%
2022/10/21	18	45.11	5	44.71	43.65	13	18,686	0.07%
2022/10/20	10	44.75	12	43.50	45.10	-2	18,364	-0.01%
2022/10/19	4	46.74	9	46.51	46.35	-5	18,002	-0.03%
2022/10/18	323	47.40	1,004	46.89	46.85	-681	17,609	-3.87%	大買/大賣/鉅額交易
2022/10/17	435	45.78	26	45.67	47.20	409	16,884	2.42%	大買/鉅額交易
2022/10/14	300	43.94	2	44.00	44.00	298	16,217	1.84%	大買/鉅額交易
2022/10/13	10	41.94	287	43.78	40.00	-277	16,103	-1.72%	大賣/鉅額交易
2022/10/12	291	44.26	8	44.14	44.25	283	15,821	1.79%	大買/鉅額交易
2022/10/11	5	43.32	3	43.55	43.00	2	15,566	0.01%
2022/10/07	3	45.75	565	46.35	45.05	-562	15,324	-3.67%	大賣/鉅額交易
2022/10/06	571	46.20	13	45.88	46.05	558	14,887	3.75%	大買/鉅額交易
2022/10/05	37	46.95	527	47.49	44.40	-490	14,037	-3.49%	大賣/鉅額交易
2022/10/04	528	44.08	39	44.12	45.80	489	13,091	3.74%	大買/鉅額交易
2022/10/03	7	42.13	5	41.90	41.65	2	12,429	0.02%
2022/09/30	14	41.56	555	41.25	42.00	-541	12,325	-4.39%	大賣/鉅額交易
2022/09/29	548	42.14	537	41.95	42.50	11	12,145	0.09%	大買/大賣/
2022/09/28	555	40.96	23	41.10	40.10	532	11,713	4.54%	大買/鉅額交易
2022/09/27	2	38.05	4	38.89	39.70	-2	11,055	-0.02%
2022/09/23	20	39.25	20	39.48	38.90	0	11,248	0.00%
2022/09/22	2	38.33	1	38.20	39.60	1	11,374	0.01%
2022/09/21	1	38.10	0	0.00	38.25	1	11,500	0.01%
2022/09/20	10	37.90	10	38.06	37.80	0	11,494	0.00%
2022/09/19	4	38.21	3	38.38	37.50	1	11,556	0.01%
2022/09/16	9	39.58	8	39.61	39.25	1	11,598	0.01%
2022/09/15	4	42.70	0	0.00	41.95	4	11,485	0.03%
2022/09/14	0	0.00	4	42.00	42.65	-4	11,510	-0.03%
2022/09/13	5	45.41	8	44.79	43.40	-3	11,628	-0.03%
2022/09/12	27	44.31	24	43.97	44.10	3	11,539	0.03%
2022/09/08	4	43.39	3	43.53	43.00	1	11,574	0.01%
2022/09/07	10	43.65	10	43.76	42.75	0	11,941	0.00%
2022/09/06	5	43.52	4	43.16	41.90	1	11,433	0.01%
2022/09/05	0	0.00	1	42.30	43.15	-1	11,656	-0.01%
2022/09/02	8	42.16	7	42.29	42.85	1	11,739	0.01%
2022/09/01	2	42.25	2	41.73	41.75	0	12,208	0.00%
2022/08/31	3	43.10	3	42.85	42.75	0	12,974	0.00%
2022/08/30	20	41.18	28	41.41	41.95	-8	13,655	-0.06%
2022/08/29	1	41.00	11	40.55	40.30	-10	13,706	-0.07%
2022/08/26	12	43.20	14	42.84	41.10	-2	13,864	-0.01%
2022/08/25	12	41.89	13	41.91	42.95	-1	13,788	-0.01%
2022/08/24	3	39.62	0	0.00	39.05	3	14,421	0.02%
2022/08/23	5	39.15	0	0.00	39.20	5	14,622	0.03%
2022/08/22	14	39.76	13	39.27	38.50	1	14,984	0.01%
2022/08/19	4	37.99	8	38.25	39.35	-4	15,048	-0.03%
2022/08/18	10	35.26	10	35.46	35.80	0	15,560	0.00%
2022/08/17	4	34.60	4	34.85	35.50	0	16,850	0.00%
2022/08/16	7	35.02	6	35.29	34.70	1	18,118	0.01%
2022/08/15	3	34.60	4	34.98	35.15	-1	18,513	-0.01%
2022/08/12	3	34.55	6	34.75	34.50	-3	19,478	-0.02%
2022/08/11	4	35.45	4	35.71	35.00	0	20,038	0.00%
2022/08/10	7	34.19	6	34.43	35.40	1	19,999	0.01%
2022/08/09	3	34.90	1	34.80	34.55	2	19,919	0.01%
2022/08/08	0	0.00	1	33.00	33.25	-1	19,900	-0.01%
2022/08/05	1	33.20	0	0.00	33.20	1	20,025	0.00%
2022/08/03	1	34.00	0	0.00	33.00	1	20,158	0.00%
2022/08/01	3	35.50	3	35.40	35.55	0	20,248	0.00%
2022/07/29	3	33.27	6	33.19	33.65	-3	20,486	-0.01%
2022/07/28	1	31.75	0	0.00	31.75	1	20,628	0.00%
2022/07/26	1	31.50	1	31.50	31.55	0	20,805	0.00%
2022/07/25	1	33.50	6	33.09	32.70	-5	20,901	-0.02%
2022/07/22	0	34.60	2	34.10	33.95	-2	20,911	-0.01%
2022/07/21	9	34.58	6	34.43	34.75	3	20,877	0.01%
2022/07/13	0	0.00	2	31.00	31.00	-2	21,939	-0.01%
2022/07/12	2	30.75	0	0.00	30.10	2	22,048	0.01%
2022/07/07	0	0.00	2	32.60	32.80	-2	22,393	-0.01%
2022/07/05	2	32.75	2	33.65	33.35	0	22,456	0.00%
2022/07/04	3	33.97	2	32.60	33.00	1	22,367	0.00%
2022/07/01	1	37.30	2	34.95	34.95	-1	22,204	0.00%
2022/06/30	24	39.58	21	39.07	38.80	3	21,963	0.01%
2022/06/28	1	38.60	1	38.30	38.30	0	21,509	0.00%
2022/06/27	0	0.00	6	39.16	39.15	-6	21,440	-0.03%
2022/06/24	8	37.81	4	38.06	37.25	4	21,317	0.02%
2022/06/23	2	37.45	2	37.73	37.15	0	21,166	0.00%
2022/06/22	1	39.45	0	0.00	36.95	1	21,030	0.00%
2022/06/21	5	39.85	6	39.38	40.05	-1	20,891	0.00%
2022/06/20	1	40.70	3	39.43	38.50	-2	20,685	-0.01%
2022/06/17	2	41.53	11	41.53	42.30	-9	20,450	-0.04%
2022/06/16	1	44.85	13	46.01	42.45	-12	20,222	-0.06%
2022/06/15	3	43.07	0	0.00	42.95	3	19,648	0.02%
2022/06/14	6	42.63	5	43.07	43.80	1	19,469	0.01%
2022/06/13	7	42.69	5	42.97	42.05	2	18,987	0.01%
2022/06/10	20	45.75	7	46.56	45.00	13	18,756	0.07%
2022/06/09	19	45.54	322	45.25	46.20	-303	18,246	-1.66%	大賣/鉅額交易
2022/06/08	354	44.72	22	44.39	44.85	332	17,410	1.91%	大買/鉅額交易
2022/06/07	1	41.50	1	42.85	42.35	0	16,494	0.00%
2022/06/06	1	43.30	2	41.30	40.60	-1	16,160	-0.01%
2022/06/02	12	44.40	5	44.87	42.85	7	15,886	0.04%
2022/06/01	21	44.34	28	45.11	44.45	-7	15,334	-0.05%
2022/05/31	5	44.17	0	0.00	42.75	5	14,221	0.04%
2022/05/30	5	44.84	3	45.15	45.15	2	13,913	0.01%
2022/05/27	4	43.45	5	43.78	44.00	-1	13,440	-0.01%
2022/05/26	33	45.62	37	45.65	44.75	-4	12,892	-0.03%
2022/05/25	28	45.34	20	45.75	44.30	8	11,971	0.07%
2022/05/24	8	46.34	11	44.52	43.10	-3	10,571	-0.03%
2022/05/23	2	45.55	6	45.18	46.25	-4	9,280	-0.04%
2022/05/20	11	40.20	347	38.84	42.05	-336	8,880	-3.78%	大賣/鉅額交易
2022/05/19	350	37.96	9	37.09	38.25	341	7,899	4.32%	大買/鉅額交易
2022/05/13	10	33.95	15	33.93	34.85	-5	7,434	-0.07%
2022/05/12	5	34.10	0	0.00	33.15	5	7,281	0.07%
2022/05/10	0	0.00	2	33.10	33.85	-2	7,000	-0.03%
2022/05/09	1	35.50	2	36.25	35.00	-1	6,813	-0.01%
2022/05/06	19	37.23	14	38.10	37.40	5	6,635	0.08%
2022/05/05	3	36.15	8	36.39	37.40	-5	6,103	-0.08%
2022/05/03	8	34.68	13	34.99	35.40	-5	5,729	-0.09%
2022/04/29	12	35.47	0	0.00	35.65	12	5,548	0.22%
2022/04/26	0	0.00	1	35.80	33.15	-1	5,292	-0.02%
2022/04/25	1	35.00	0	0.00	35.10	1	5,275	0.02%
2022/04/22	0	0.00	2	38.30	37.60	-2	5,230	-0.04%
2022/04/21	8	39.05	9	38.43	38.10	-1	5,046	-0.02%
2022/04/20	13	38.28	8	37.94	38.40	5	4,666	0.11%
2022/04/19	4	35.65	5	35.27	35.65	-1	4,051	-0.02%
2022/04/15	1	34.00	0	0.00	32.15	1	3,640	0.03%
2022/04/12	0	0.00	1	28.60	31.00	-1	2,949	-0.03%
2022/04/08	3	27.80	5	27.68	27.80	-2	2,655	-0.08%
2022/03/31	2	26.90	0	0.00	26.85	2	2,525	0.08%
2022/03/18	1	27.90	0	0.00	28.05	1	2,220	0.05%
2022/03/17	0	0.00	1	29.20	29.05	-1	2,161	-0.05%
2022/03/15	1	26.90	1	27.05	26.10	0	2,031	0.00%
2022/03/14	2	29.20	1	30.95	27.60	1	1,980	0.05%
2022/03/11	0	0.00	2	29.00	28.60	-2	1,780	-0.11%
2022/03/03	2	28.00	0	0.00	27.80	2	1,452	0.14%
2022/03/02	0	0.00	19	27.24	27.05	-19	1,367	-1.39%
2022/03/01	22	27.65	5	27.16	27.65	17	1,326	1.28%
2022/02/24	1	25.30	0	0.00	24.70	1	1,257	0.08%
2022/02/22	1	26.45	2	27.65	26.45	-1	1,193	-0.08%
2022/02/18	8	28.88	8	28.88	27.50	0	1,085	0.00%
2022/02/16	3	26.43	7	26.58	27.10	-4	868	-0.46%
2022/02/15	12	26.38	9	26.56	24.75	3	778	0.39%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/21	0	0.00	1	23.25	22.75	-1	591	-0.17%
2022/01/19	1	23.80	0	0.00	23.95	1	545	0.18%
2022/01/18	10	24.53	11	25.01	25.00	-1	509	-0.20%
2022/01/17	8	25.41	1	25.25	25.65	7	378	1.85%
2021/11/10	0	0.00	1	19.75	19.80	-1	122	-0.82%
2021/11/05	1	19.50	0	0.00	19.60	1	125	0.80%
2021/07/30	0	0.00	1	22.50	21.95	-1	348	-0.29%
2021/07/28	2	22.70	28	23.99	22.45	-26	337	-7.71%
2021/07/27	38	24.75	12	24.75	24.75	26	299	8.68%
2021/07/07	5	22.85	5	23.07	22.90	0	215	0.00%
2021/05/14	0	0.00	3	20.00	19.80	-3	250	-1.20%
2021/04/07	1	23.30	0	0.00	23.15	1	219	0.46%
2021/03/09	3	23.77	0	0.00	22.55	3	209	1.43%
2020/12/25	0	0.00	1	23.55	23.50	-1	223	-0.45%
2020/12/02	2	27.00	2	27.40	26.75	0	177	0.00%
2020/11/27	9	27.34	8	27.48	27.25	1	151	0.66%
2020/05/25	0	0.00	15	28.92	29.50	-15	408	-3.67%
2020/05/22	0	0.00	5	30.57	30.30	-5	401	-1.24%
2020/05/18	0	0.00	1	31.10	30.60	-1	408	-0.24%
2020/05/15	1	32.00	0	0.00	31.30	1	407	0.25%
2020/05/13	0	0.00	1	32.75	33.45	-1	406	-0.25%
2020/05/12	1	32.65	0	0.00	32.80	1	402	0.25%
2020/05/11	21	34.38	2	33.50	33.45	19	399	4.76%
2020/05/08	1	31.60	1	32.10	32.60	0	361	0.00%
2020/05/07	1	31.10	0	0.00	31.10	1	345	0.29%
2020/04/08	4	26.54	4	26.76	26.50	0	355	0.00%
2020/01/31	0	0.00	2	34.55	34.45	-2	517	-0.39%
2020/01/30	2	33.85	5	34.88	33.55	-3	551	-0.54%
2020/01/16	3	36.47	0	0.00	36.75	3	593	0.51%
2020/01/13	2	35.30	0	0.00	35.50	2	575	0.35%
2019/11/07	0	0.00	2	36.15	35.80	-2	986	-0.20%
2019/11/06	2	37.25	0	0.00	36.55	2	985	0.20%
2019/11/01	0	0.00	3	39.20	39.25	-3	956	-0.31%
2019/10/29	1	39.30	0	0.00	38.90	1	888	0.11%
2019/10/28	2	38.30	0	0.00	37.65	2	850	0.24%
2019/10/25	0	0.00	3	37.60	37.60	-3	829	-0.36%
2019/09/24	0	0.00	1	35.10	35.10	-1	687	-0.15%
2019/09/20	0	0.00	7	38.00	38.00	-7	656	-1.07%
2019/09/18	10	37.00	0	0.00	39.00	10	591	1.69%
2019/09/17	0	0.00	2	34.45	33.45	-2	547	-0.37%