凌通 (4952)-統一-土城券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.60
漲跌
▲0.85
漲幅
+1.74%
成交量
245張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	48.15	0	0.00	47.90	1	343	0.29%
2024/04/16	1	50.00	0	0.00	50.30	1	317	0.31%
2024/04/15	10	50.36	10	51.03	50.40	0	305	0.00%
2024/04/08	0	0.00	1	47.90	47.80	-1	211	-0.47%
2024/04/03	1	47.90	0	0.00	47.50	1	211	0.47%
2024/04/02	0	0.00	1	48.65	48.15	-1	203	-0.49%
2024/03/28	1	48.35	0	0.00	48.15	1	183	0.55%
2024/03/15	1	48.55	0	0.00	48.55	1	210	0.48%
2024/03/05	0	0.00	6	50.55	51.30	-6	301	-1.99%
2024/02/22	1	53.80	0	0.00	53.60	1	426	0.23%
2024/01/18	1	52.10	0	0.00	52.10	1	437	0.23%
2023/12/14	0	0.00	0.1	57.00	56.90	-0.1	409	-0.02%
2023/12/13	0	0.00	2	56.40	56.00	-2	397	-0.50%
2023/12/08	0	0.00	1	57.50	56.90	-1	399	-0.25%
2023/12/07	0.1	56.80	3	56.60	56.30	-2.9	386	-0.75%
2023/12/06	3	58.50	0	0.00	58.50	3	358	0.84%
2023/11/28	0	0.00	1	55.40	56.20	-1	276	-0.36%
2023/11/22	8	57.45	6	57.25	56.90	2	244	0.82%
2023/11/21	8	56.30	8	55.15	54.80	0	202	0.00%
2023/11/20	3	54.67	13	54.21	54.40	-10	166	-6.00%
2023/09/08	10	51.80	0	0.00	52.40	10	248	4.02%
2023/09/07	0	0.00	1	52.20	52.50	-1	253	-0.39%
2023/09/06	0	0.00	1	52.30	52.60	-1	255	-0.39%
2023/09/05	1	52.80	1	52.60	52.40	0	252	0.00%
2023/08/21	0	0.00	10	48.36	49.10	-10	256	-3.90%
2023/08/02	0	0.00	1	49.55	49.10	-1	268	-0.37%
2023/07/27	1	50.00	0	0.00	50.20	1	264	0.38%
2023/07/18	5	49.30	0	0.00	49.60	5	269	1.86%
2023/07/06	0	0.00	2	49.70	49.70	-2	270	-0.74%
2023/07/04	1	50.20	1	50.10	50.50	0	262	0.00%
2023/06/30	2	51.25	0	0.00	51.30	2	257	0.78%
2023/06/29	5	57.20	6	56.97	57.30	-1	247	-0.40%
2023/06/28	1	56.30	0	0.00	56.20	1	233	0.43%
2023/06/27	0	0.00	2	56.75	56.60	-2	234	-0.85%
2023/06/21	1	58.10	0	0.00	58.10	1	228	0.44%
2023/06/20	0	0.00	1	57.30	57.50	-1	232	-0.43%
2023/06/16	1	57.80	0	0.00	57.60	1	243	0.41%
2023/06/15	7.2	58.80	0	0.00	58.40	7.2	242	2.95%
2023/06/01	0.1	56.10	0	0.00	56.10	0.1	268	0.04%
2023/05/30	0.3	55.20	0	0.00	55.30	0.3	288	0.09%
2023/05/18	0	0.00	1	54.80	54.90	-1	379	-0.26%
2023/05/11	1	53.80	0	0.00	53.30	1	400	0.25%
2023/04/25	2	55.05	0	0.00	54.60	2	454	0.44%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/06	0	0.00	1	58.00	57.30	-1	403	-0.25%
2023/03/01	4	56.70	4	58.15	57.00	0	380	0.00%
2023/02/23	0	0.00	1	55.30	55.30	-1	349	-0.29%
2023/02/22	1	53.30	0	0.00	54.30	1	342	0.29%
2023/02/21	1	54.90	0	0.00	53.70	1	330	0.30%
2023/02/08	0	0.00	1	51.70	52.20	-1	310	-0.32%
2023/01/12	1	47.85	0	0.00	47.65	1	276	0.36%
2022/11/15	0	0.00	1	48.45	48.65	-1	392	-0.25%
2022/11/14	0	0.00	1	47.80	47.90	-1	399	-0.25%
2022/11/11	0	0.00	1	48.15	47.90	-1	424	-0.24%
2022/11/09	0	0.00	1	47.20	47.55	-1	435	-0.23%
2022/11/08	1	46.35	3	46.90	46.30	-2	442	-0.45%
2022/11/07	1	46.70	0	0.00	46.50	1	452	0.22%
2022/11/04	3	46.40	1	45.80	46.40	2	458	0.44%
2022/11/02	0	0.00	1	46.20	45.85	-1	511	-0.20%
2022/10/28	1	44.10	1	43.65	43.55	0	541	0.00%
2022/10/26	0	0.00	2	43.33	42.90	-2	558	-0.36%
2022/10/21	1	44.70	0	0.00	44.05	1	589	0.17%
2022/10/19	1	44.95	1	45.90	44.85	0	643	0.00%
2022/10/18	1	45.50	0	0.00	45.90	1	657	0.15%
2022/10/13	0	0.00	2	42.78	42.00	-2	917	-0.22%
2022/10/05	1	49.80	1	48.80	48.75	0	1,138	0.00%
2022/09/01	0	0.00	1	56.60	56.10	-1	1,446	-0.07%
2022/08/31	0	0.00	2	56.60	57.40	-2	1,467	-0.14%
2022/08/29	0	0.00	1	56.60	56.40	-1	1,517	-0.07%
2022/08/19	1	60.20	1	60.10	60.10	0	1,836	0.00%
2022/08/18	1	58.10	1	58.50	59.10	0	1,859	0.00%
2022/08/17	2	60.15	0	0.00	59.90	2	1,858	0.11%
2022/08/16	0	0.00	1	60.30	59.90	-1	1,963	-0.05%
2022/08/15	3	60.10	3	60.00	60.30	0	2,070	0.00%
2022/08/12	9	58.59	9	59.33	59.20	0	2,156	0.00%
2022/08/05	1	61.60	1	61.50	61.90	0	2,290	0.00%
2022/08/04	1	59.90	1	59.90	60.30	0	2,321	0.00%
2022/08/03	2	61.35	2	60.50	60.40	0	2,358	0.00%
2022/08/01	2	61.70	2	61.35	61.30	0	2,492	0.00%
2022/07/28	3	61.10	13	60.80	60.80	-10	2,685	-0.37%
2022/07/26	0	0.00	1	61.10	60.40	-1	2,758	-0.04%
2022/07/22	1	64.90	7	64.44	65.00	-6	2,718	-0.22%
2022/07/21	37	64.96	21	64.94	65.60	16	2,700	0.59%
2022/07/20	6	61.47	6	62.10	62.30	0	2,566	0.00%
2022/07/15	7	58.46	10	58.37	59.20	-3	2,517	-0.12%
2022/07/14	6	55.17	7	56.71	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	1	52.70	52.00	-1	2,364	-0.04%
2022/07/12	1	50.70	1	50.70	50.70	0	2,370	0.00%
2022/07/08	3	56.13	3	56.53	55.70	0	2,357	0.00%
2022/07/06	1	55.40	1	56.00	53.10	0	2,394	0.00%
2022/07/05	2	55.00	2	56.10	55.50	0	2,416	0.00%
2022/07/04	8	55.21	1	56.20	55.20	7	2,434	0.29%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/24	0.4	64.70	0	0.00	63.40	0.4	3,062	0.01%
2022/06/23	0	0.00	1	64.00	63.50	-1	3,163	-0.03%
2022/06/17	2	73.10	0	0.00	73.20	2	3,792	0.05%
2022/06/16	2	74.60	2	75.50	74.00	0	3,794	0.00%
2022/06/14	1	77.70	1	77.80	77.80	0	3,868	0.00%
2022/06/13	1	77.90	0	0.00	77.10	1	3,860	0.03%
2022/06/10	0	0.00	1	79.70	79.60	-1	3,860	-0.03%
2022/06/08	1	80.80	1	80.20	80.30	0	3,876	0.00%
2022/06/07	3	80.90	3	80.50	81.00	0	3,892	0.00%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	5	82.78	8	83.10	82.00	-3	4,023	-0.07%
2022/06/01	5	81.20	6	81.00	81.20	-1	3,874	-0.03%
2022/05/24	3	80.67	1	79.20	77.60	2	3,862	0.05%
2022/05/23	4	82.00	3	81.90	82.00	1	3,754	0.03%
2022/05/20	13.2	81.21	14	81.30	80.80	-0.8	3,639	-0.02%
2022/05/19	4	78.85	4	78.90	79.00	0	3,544	0.00%
2022/05/16	2.2	79.69	2	77.40	77.00	0.2	3,453	0.01%
2022/05/13	3	77.40	3	76.80	77.90	0	3,388	0.00%
2022/05/12	0	0.00	1	76.70	75.40	-1	3,339	-0.03%
2022/05/11	0	0.00	19	78.02	77.40	-19	3,294	-0.58%
2022/05/10	9	78.13	9	78.18	79.30	0	3,249	0.00%
2022/05/09	16	77.29	9	76.97	76.90	7	3,160	0.22%
2022/05/06	17	76.26	13	77.25	77.10	4	3,104	0.13%
2022/05/05	0	0.00	4	76.98	76.00	-4	3,012	-0.13%
2022/05/04	18.2	74.60	14	75.14	76.40	4.2	2,897	0.14%
2022/05/03	3	70.50	3	70.30	70.70	0	2,808	0.00%
2022/04/29	8	69.80	0	0.00	68.60	8	2,796	0.29%
2022/04/28	2	69.30	2	68.80	68.60	0	2,791	0.00%
2022/04/27	0	0.00	2	67.85	68.30	-2	2,784	-0.07%
2022/04/26	0	0.00	4	70.35	70.20	-4	2,758	-0.15%
2022/04/25	0	0.00	2	70.90	70.90	-2	2,750	-0.07%
2022/04/21	8	74.45	6	74.40	74.90	2	2,722	0.07%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	3	73.20	3	73.30	73.50	0	2,644	0.00%
2022/04/12	1	71.80	0	0.00	71.30	1	2,626	0.04%
2022/04/11	2	73.70	3	73.30	73.10	-1	2,604	-0.04%
2022/04/08	4	73.90	2	73.70	73.60	2	2,576	0.08%
2022/04/07	1	73.50	2	73.35	72.50	-1	2,547	-0.04%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	0.2	78.00	5	77.40	78.10	-4.8	2,460	-0.20%
2022/03/31	3	82.30	5	80.24	79.10	-2	2,409	-0.08%
2022/03/30	22	84.15	14	84.20	82.00	8	2,335	0.34%
2022/03/29	36	85.44	35	85.25	84.00	1	2,118	0.05%
2022/03/28	15	82.83	10	82.48	81.60	5	1,828	0.27%
2022/03/25	9	83.61	9	82.99	81.20	0	1,722	0.00%
2022/03/24	14.2	83.86	25	82.89	82.50	-10.8	1,606	-0.67%
2022/03/23	18.4	76.18	7	77.00	80.00	11.4	1,217	0.94%
2022/03/22	0	0.00	5	72.90	72.80	-5	1,032	-0.48%
2022/03/21	0	0.00	6	72.60	72.50	-6	1,024	-0.59%
2022/03/18	12	73.62	2	72.80	72.60	10	1,018	0.98%
2022/03/17	0.2	72.00	0	0.00	71.80	0.2	958	0.02%
2022/03/16	1	69.90	1	70.00	69.40	0	919	0.00%
2022/03/15	0	0.00	5	69.60	69.00	-5	921	-0.54%
2022/03/14	11	72.08	5	71.30	71.20	6	954	0.63%
2022/03/11	1	70.70	0	0.00	71.50	1	947	0.11%
2022/03/09	2	70.75	10	70.68	70.80	-8	897	-0.89%
2022/03/08	10	70.50	0	0.00	70.50	10	807	1.24%
2022/03/04	1	69.50	0	0.00	69.10	1	751	0.13%
2022/03/03	1	69.40	0	0.00	69.10	1	761	0.13%
2022/02/24	1	67.80	0	0.00	65.40	1	714	0.14%
2022/02/17	0	0.00	1	64.50	63.60	-1	922	-0.11%
2022/02/15	0	0.00	1	63.50	64.10	-1	1,105	-0.09%
2022/02/11	1	64.00	0	0.00	64.50	1	1,269	0.08%
2022/01/11	0	0.00	5	62.60	62.60	-5	1,645	-0.30%
2022/01/07	0	0.00	8	65.26	64.10	-8	1,648	-0.49%
2021/12/08	0	0.00	1	70.50	69.30	-1	1,785	-0.06%
2021/12/06	1	73.70	0	0.00	73.30	1	1,751	0.06%
2021/12/03	4	73.90	0	0.00	74.00	4	1,776	0.23%
2021/11/26	1	70.50	1	71.60	71.20	0	2,006	0.00%
2021/11/18	9	77.42	3	76.87	77.00	6	2,364	0.25%
2021/11/17	0	0.00	5	77.50	77.50	-5	2,306	-0.22%
2021/11/16	2	75.50	0	0.00	75.10	2	2,274	0.09%
2021/11/15	6	76.83	6	75.15	76.10	0	2,261	0.00%
2021/11/12	0	0.00	2	73.35	74.10	-2	2,204	-0.09%
2021/11/11	1	72.30	1	72.70	71.80	0	2,163	0.00%
2021/11/10	6	72.90	2	73.65	73.20	4	2,153	0.19%
2021/11/08	1	64.90	0	0.00	64.90	1	2,072	0.05%
2021/11/03	0	0.00	1	66.00	66.20	-1	2,191	-0.05%
2021/11/02	2	69.00	1	67.20	65.80	1	2,236	0.04%
2021/10/26	0	0.00	1	64.40	63.60	-1	2,505	-0.04%
2021/10/21	2	65.90	2	65.80	65.80	0	2,811	0.00%
2021/10/20	1	64.50	0	0.00	63.90	1	2,919	0.03%
2021/10/19	0	0.00	1	63.20	64.50	-1	3,339	-0.03%
2021/10/15	0	0.00	1	62.00	61.90	-1	4,004	-0.02%
2021/10/13	1	59.60	0	0.00	59.80	1	5,237	0.02%
2021/10/01	1	63.50	0	0.00	60.50	1	6,827	0.01%
2021/09/30	1	64.80	1	64.50	64.90	0	6,824	0.00%
2021/09/29	1	66.00	0	0.00	64.50	1	6,835	0.01%
2021/09/23	1	66.50	1	65.90	65.20	0	6,833	0.00%
2021/09/16	0	0.00	1	68.40	67.40	-1	6,858	-0.01%
2021/09/15	1	67.60	0	0.00	66.60	1	6,858	0.01%
2021/09/08	2	69.50	2	70.40	69.50	0	6,840	0.00%
2021/09/07	1	72.80	5	74.90	72.40	-4	6,812	-0.06%
2021/09/06	12	76.16	55	78.69	75.40	-43	6,789	-0.63%
2021/09/03	1	74.70	1	77.20	77.40	0	6,720	0.00%
2021/09/02	52	74.86	0	0.00	74.40	52	6,694	0.78%
2021/09/01	0	0.00	1	75.80	76.40	-1	6,607	-0.02%
2021/08/31	1	73.20	1	73.10	74.80	0	6,557	0.00%
2021/08/30	1	71.70	0	0.00	71.90	1	6,503	0.02%
2021/08/27	3	76.20	2	73.80	73.80	1	6,463	0.02%
2021/08/26	1	80.10	3	81.87	77.00	-2	6,399	-0.03%
2021/08/25	2	71.85	1	75.80	76.70	1	6,204	0.02%
2021/08/24	0	0.00	30	71.08	69.80	-30	6,135	-0.49%
2021/08/23	30	69.98	0	0.00	70.80	30	6,100	0.49%
2021/08/18	0	0.00	1	68.50	68.50	-1	5,984	-0.02%
2021/08/17	1	66.30	0	0.00	65.10	1	5,947	0.02%
2021/08/12	0	0.00	1	72.30	72.00	-1	5,819	-0.02%
2021/08/11	1	71.00	3	69.57	68.60	-2	5,772	-0.03%
2021/08/10	2	75.85	1	74.10	75.70	1	5,727	0.02%
2021/08/09	0	0.00	1	79.30	76.90	-1	5,690	-0.02%
2021/08/06	2	79.65	2	81.00	78.50	0	5,656	0.00%
2021/08/05	3	81.50	3	82.17	80.40	0	5,616	0.00%
2021/08/04	3	80.87	1	80.40	79.60	2	5,565	0.04%
2021/08/03	1	83.20	3	84.00	83.10	-2	5,479	-0.04%
2021/08/02	2	83.05	0	0.00	82.80	2	5,435	0.04%
2021/07/30	1	84.40	1	85.40	84.40	0	5,349	0.00%
2021/07/29	1	83.00	1	82.30	84.40	0	5,216	0.00%
2021/07/28	2	80.15	4	82.65	83.00	-2	5,145	-0.04%
2021/07/27	2	86.50	2	89.35	85.00	0	5,032	0.00%
2021/07/26	3	87.83	2	88.25	87.60	1	4,935	0.02%
2021/07/23	14	92.46	18	91.27	86.90	-4	4,833	-0.08%
2021/07/22	8	90.19	5	90.40	88.50	3	4,500	0.07%
2021/07/21	10	90.43	18	90.41	88.70	-8	4,364	-0.18%
2021/07/20	60	86.56	51	87.86	87.00	9	3,949	0.23%
2021/07/19	13	83.68	16	83.33	86.30	-3	3,253	-0.09%
2021/07/16	12	77.74	8	77.56	78.50	4	2,759	0.14%
2021/07/15	4	71.73	7	70.30	71.40	-3	2,474	-0.12%
2021/07/14	14	78.58	10	76.78	70.00	4	2,289	0.17%
2021/07/13	3	76.00	3	76.07	77.70	0	1,900	0.00%
2021/07/12	20	68.66	16	69.86	70.70	4	1,700	0.24%
2021/07/09	16	64.30	18	64.01	64.30	-2	1,529	-0.13%
2021/07/07	1	58.40	0	0.00	57.30	1	1,342	0.07%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,379	-0.07%
2021/06/25	1	57.70	0	0.00	57.10	1	1,892	0.05%
2021/06/09	11	54.50	11	54.73	54.70	0	2,142	0.00%
2021/05/21	1	47.80	0	0.00	47.80	1	2,304	0.04%
2021/05/11	0	0.00	2	50.60	49.50	-2	2,550	-0.08%
2021/05/06	0	0.00	2	51.75	51.00	-2	2,550	-0.08%
2021/04/28	4	57.55	8	57.80	57.10	-4	2,538	-0.16%
2021/04/27	11	59.28	9	59.93	60.70	2	2,470	0.08%
2021/04/21	0	0.00	1	56.10	56.40	-1	2,397	-0.04%
2021/04/16	2	57.90	4	58.35	57.30	-2	2,587	-0.08%
2021/04/15	3	57.53	0	0.00	57.80	3	2,563	0.12%
2021/04/13	0	0.00	3	55.80	54.10	-3	2,488	-0.12%
2021/04/12	0	0.00	2	55.50	55.30	-2	2,479	-0.08%
2021/04/09	1	56.70	0	0.00	56.50	1	2,471	0.04%
2021/04/08	4	58.60	4	58.20	58.00	0	2,449	0.00%
2021/04/07	21	59.64	18	59.54	58.70	3	2,418	0.12%
2021/03/31	0	0.00	1	56.70	57.60	-1	2,332	-0.04%
2021/03/30	8	57.71	14	56.90	56.50	-6	2,279	-0.26%
2021/03/29	14	53.34	3	54.63	54.60	11	2,111	0.52%
2021/03/25	1	50.00	0	0.00	49.90	1	1,995	0.05%
2021/03/24	0	0.00	1	50.00	49.50	-1	1,979	-0.05%
2021/03/23	31	50.17	32	50.18	49.05	-1	1,964	-0.05%
2021/03/22	0	0.00	1	48.85	48.85	-1	1,900	-0.05%
2021/03/16	2	49.00	0	0.00	48.10	2	1,896	0.11%
2021/03/15	0	0.00	9	47.40	47.40	-9	1,863	-0.48%
2021/03/10	1	45.30	0	0.00	45.20	1	1,897	0.05%
2021/03/09	3	45.10	3	45.67	45.20	0	1,963	0.00%
2021/03/08	13	46.36	11	45.94	45.95	2	1,988	0.10%
2021/03/05	7	46.96	5	47.45	46.55	2	2,009	0.10%
2021/03/04	0	0.00	1	47.20	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	17	47.69	48.10	-17	2,227	-0.76%
2021/02/23	6	47.00	6	47.63	47.95	0	2,164	0.00%
2021/02/04	16	41.39	16	41.37	41.50	0	2,170	0.00%
2021/02/02	5	42.15	5	43.20	42.95	0	2,139	0.00%
2021/01/29	22	41.44	1	40.35	40.35	21	2,075	1.01%
2021/01/26	2	41.35	0	0.00	41.35	2	2,045	0.10%
2021/01/19	5	42.60	5	41.72	41.40	0	1,958	0.00%
2021/01/13	0	0.00	1	42.15	42.15	-1	1,895	-0.05%
2021/01/12	3	45.75	2	43.05	43.05	1	1,861	0.05%
2021/01/11	0	0.00	3	44.62	44.10	-3	1,736	-0.17%
2021/01/08	2	42.00	2	41.40	41.40	0	1,678	0.00%
2021/01/06	1	42.30	0	0.00	41.35	1	1,710	0.06%
2020/12/28	0	0.00	2	40.30	41.60	-2	1,697	-0.12%
2020/12/25	2	40.15	0	0.00	40.00	2	1,647	0.12%
2020/12/24	2	40.85	0	0.00	40.70	2	1,633	0.12%
2020/12/23	0	0.00	2	39.55	40.00	-2	1,580	-0.13%
2020/12/22	0	0.00	5	38.00	38.00	-5	1,551	-0.32%
2020/12/18	7	39.61	0	0.00	39.80	7	1,536	0.46%
2020/12/17	1	40.15	0	0.00	40.20	1	1,530	0.07%
2020/12/11	0	0.00	2	38.35	39.15	-2	1,488	-0.13%
2020/12/10	0	0.00	2	39.50	39.70	-2	1,472	-0.14%
2020/12/08	0	0.00	2	40.55	40.05	-2	1,441	-0.14%
2020/12/04	1	40.80	6	40.86	41.15	-5	1,402	-0.36%
2020/11/30	4	42.73	5	42.79	40.60	-1	1,258	-0.08%
2020/11/27	4	41.40	0	0.00	42.25	4	1,117	0.36%
2020/11/26	0	0.00	4	37.80	38.45	-4	1,026	-0.39%
2020/11/19	0	0.00	1	37.50	37.70	-1	949	-0.11%
2020/11/17	14	38.35	7	38.16	38.45	7	905	0.77%
2020/11/16	3	36.80	0	0.00	37.50	3	774	0.39%
2020/11/10	5	36.17	4	34.30	34.85	1	696	0.14%
2020/11/05	0	0.00	1	34.75	35.05	-1	657	-0.15%
2020/10/29	0	0.00	2	33.40	34.55	-2	637	-0.31%
2020/10/27	0	0.00	1	34.45	34.20	-1	622	-0.16%
2020/10/21	0	0.00	1	35.25	35.50	-1	582	-0.17%
2020/10/19	0	0.00	6	34.20	34.50	-6	564	-1.06%
2020/10/14	1	35.25	1	35.50	35.00	0	490	0.00%
2020/10/12	14	35.23	9	35.08	34.35	5	431	1.16%
2020/10/08	1	34.30	1	34.30	34.10	0	339	0.00%
2020/09/21	0	0.00	4	32.25	32.15	-4	403	-0.99%
2020/09/15	0	0.00	3	32.15	32.25	-3	424	-0.71%
2020/09/08	0	0.00	5	31.80	31.55	-5	404	-1.24%
2020/09/02	0	0.00	5	31.00	30.90	-5	393	-1.27%
2020/08/10	3	30.25	0	0.00	30.30	3	381	0.79%
2020/08/07	0	0.00	5	30.90	30.50	-5	383	-1.30%
2020/08/06	4	30.20	0	0.00	30.20	4	381	1.05%
2020/07/28	5	29.85	0	0.00	29.20	5	402	1.24%
2020/07/20	5	30.10	0	0.00	30.70	5	428	1.17%
2020/07/15	3	30.10	0	0.00	30.30	3	426	0.70%
2020/07/10	0	0.00	2	31.00	30.40	-2	421	-0.47%
2020/07/07	5	30.35	0	0.00	30.30	5	350	1.43%
2020/07/03	2	30.83	0	0.00	30.40	2	338	0.59%
2020/07/02	0	0.00	10	32.40	32.55	-10	319	-3.13%
2020/06/30	0	0.00	5	31.80	31.80	-5	291	-1.71%
2020/06/22	0	0.00	5	30.70	30.65	-5	257	-1.94%
2020/06/10	5	30.10	0	0.00	30.10	5	283	1.77%
2020/06/08	5	30.10	0	0.00	30.65	5	310	1.61%
2020/05/22	5	29.40	0	0.00	29.25	5	460	1.09%
2020/05/21	5	29.50	0	0.00	29.65	5	459	1.09%
2020/04/20	0	0.00	2	28.40	28.30	-2	393	-0.51%
2020/04/07	0	0.00	3	27.70	27.75	-3	387	-0.77%
2020/04/06	1	26.95	0	0.00	27.75	1	384	0.26%
2020/03/27	2	26.30	0	0.00	26.05	2	376	0.53%
2020/03/12	3	29.80	0	0.00	29.75	3	313	0.96%
2020/01/30	0	0.00	1	31.30	30.50	-1	160	-0.62%
2020/01/13	1	32.80	0	0.00	32.90	1	155	0.64%
2020/01/09	0	0.00	1	32.50	32.45	-1	154	-0.65%
2019/12/02	0	0.00	1	32.55	33.50	-1	150	-0.67%
2019/10/23	0	0.00	1	33.55	33.55	-1	185	-0.54%
2019/09/04	0	0.00	2	36.25	36.45	-2	187	-1.06%
2019/09/03	2	36.10	0	0.00	36.10	2	185	1.08%
2019/09/02	2	36.75	0	0.00	36.30	2	181	1.10%
2019/05/17	0	0.00	1	34.25	34.25	-1	352	-0.28%
2019/03/27	1	36.95	0	0.00	37.25	1	491	0.20%
2019/03/25	0	0.00	2	36.60	36.85	-2	484	-0.41%
2019/03/21	0	0.00	1	38.40	38.25	-1	470	-0.21%
2019/03/20	2	38.50	1	38.00	38.00	1	443	0.23%
2019/03/18	2	35.68	0	0.00	35.80	2	382	0.52%
2019/02/18	0	0.00	1	34.90	36.00	-1	363	-0.28%
2019/02/15	1	34.60	0	0.00	35.10	1	351	0.28%
2019/02/14	0	0.00	1	36.70	36.50	-1	332	-0.30%
2019/01/21	2	34.88	1	35.10	34.50	1	264	0.38%
2018/08/13	0	0.00	1	37.95	38.05	-1	306	-0.33%
2018/08/07	1	39.30	0	0.00	39.00	1	311	0.32%
2018/08/02	0	0.00	1	39.00	39.10	-1	315	-0.32%
2018/08/01	0	0.00	1	39.90	40.05	-1	310	-0.32%
2018/07/30	0	0.00	1	38.20	38.00	-1	299	-0.33%
2018/07/25	0	0.00	1	37.55	37.55	-1	302	-0.33%
2018/07/23	1	37.10	0	0.00	36.75	1	304	0.33%
2018/07/10	1	37.40	0	0.00	37.40	1	352	0.28%
2018/07/06	0	0.00	2	40.80	40.80	-2	344	-0.58%
2018/06/19	2	43.90	0	0.00	43.45	2	374	0.53%
2018/06/15	1	44.70	0	0.00	44.30	1	376	0.27%
2018/06/13	0	0.00	1	45.65	45.65	-1	376	-0.27%
2018/06/12	0	0.00	3	44.90	45.20	-3	393	-0.76%
2018/06/11	1	44.45	0	0.00	44.60	1	407	0.25%
2018/06/06	1	46.15	0	0.00	46.20	1	410	0.24%
2018/05/24	0	0.00	1	45.35	45.65	-1	541	-0.18%
2018/05/23	1	44.45	0	0.00	44.40	1	540	0.19%
2018/04/23	0	0.00	1	45.20	45.05	-1	816	-0.12%
2018/03/26	0	0.00	4	49.00	49.15	-4	1,021	-0.39%
2018/03/16	3	51.87	0	0.00	51.00	3	1,194	0.25%
2018/03/15	0	0.00	4	51.68	52.20	-4	1,194	-0.33%
2018/03/14	0	0.00	5	50.60	50.90	-5	1,204	-0.42%
2018/03/12	0	0.00	2	50.65	50.30	-2	1,314	-0.15%
2018/03/09	0	0.00	1	50.50	50.30	-1	1,345	-0.07%
2018/03/08	2	49.48	1	50.50	50.20	1	1,372	0.07%
2018/03/07	3	50.73	0	0.00	50.20	3	1,381	0.22%
2018/03/06	3	51.67	0	0.00	51.40	3	1,447	0.21%
2018/02/06	0	0.00	2	45.50	46.25	-2	2,319	-0.09%
2018/01/29	2	52.10	0	0.00	54.80	2	3,698	0.05%
2018/01/25	0	0.00	1	52.00	51.20	-1	4,173	-0.02%
2018/01/19	0	0.00	1	52.10	52.30	-1	4,394	-0.02%
2018/01/17	0	0.00	2	51.90	52.00	-2	4,455	-0.04%
2018/01/11	0	0.00	1	51.50	51.10	-1	4,599	-0.02%
2018/01/10	0	0.00	1	50.60	50.90	-1	4,667	-0.02%
2018/01/08	1	54.40	0	0.00	53.50	1	4,809	0.02%
2018/01/05	1	55.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.40	1	55.20	55.60	0	5,250	0.00%
2018/01/03	1	54.70	0	0.00	54.70	1	5,312	0.02%