眾達-KY (4977)-統一-土城券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.7
漲幅
+0.96%
成交量
366張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	75.40	2	75.50	75.10	0	993	0.00%
2024/04/10	1	74.30	1	75.60	74.50	0	989	0.00%
2024/04/09	0	0.00	0	76.70	75.20	0	979	0.00%
2024/04/01	3	75.20	3	74.80	76.00	0	980	0.00%
2024/03/20	0	0.00	2	72.70	72.20	-2	978	-0.20%
2024/03/11	3	72.67	1	73.00	74.20	2	951	0.21%
2024/03/08	0	0.00	2	73.90	73.90	-2	948	-0.21%
2024/03/05	0	0.00	1	78.90	78.60	-1	962	-0.10%
2024/03/04	1	80.60	1	80.50	80.00	0	953	0.00%
2024/03/01	1	81.50	1	80.70	80.30	0	926	0.00%
2024/02/27	1	82.50	0	0.00	81.40	1	841	0.12%
2024/02/26	1	81.00	0	0.00	81.20	1	738	0.14%
2024/02/23	3	79.70	3	79.27	79.00	0	653	0.00%
2024/02/15	1	70.50	1	71.40	72.10	0	617	0.00%
2023/12/25	1	75.80	0	0.00	75.20	1	1,365	0.07%
2023/12/20	1	76.50	0	0.00	76.80	1	1,466	0.07%
2023/12/11	3	76.93	1	77.00	77.20	2	2,052	0.10%
2023/12/06	0	0.00	1	79.80	79.80	-1	2,220	-0.05%
2023/12/01	3	82.70	6	82.15	81.90	-3	2,664	-0.11%
2023/11/21	1	80.20	1	80.90	80.20	0	2,664	0.00%
2023/11/20	0	0.00	2	80.40	79.60	-2	2,668	-0.07%
2023/11/17	1	79.00	0	0.00	79.50	1	2,677	0.04%
2023/11/07	1	78.80	1	78.60	78.20	0	2,719	0.00%
2023/11/01	1	75.60	1	76.60	76.60	0	2,874	0.00%
2023/10/31	3	76.47	0	0.00	75.30	3	2,878	0.10%
2023/10/30	1	78.80	1	79.50	79.10	0	2,922	0.00%
2023/10/27	2	78.50	0	0.00	78.60	2	2,992	0.07%
2023/10/26	2	80.15	1	79.40	79.10	1	3,112	0.03%
2023/10/24	0	0.00	3	81.50	82.10	-3	3,121	-0.10%
2023/10/23	1	78.90	1	80.20	79.40	0	3,117	0.00%
2023/10/19	1	78.30	1	79.60	80.70	0	3,144	0.00%
2023/10/18	3	79.83	1	80.30	78.80	2	3,177	0.06%
2023/10/17	1	83.50	2	84.05	81.00	-1	3,311	-0.03%
2023/10/16	3	81.70	0	0.00	81.10	3	3,333	0.09%
2023/10/13	9	82.29	10	82.90	83.40	-1	3,317	-0.03%
2023/10/12	1	79.40	1	80.30	81.40	0	3,337	0.00%
2023/10/11	2	82.95	0	0.00	81.00	2	3,323	0.06%
2023/10/05	6	84.43	9	83.81	84.00	-3	3,304	-0.09%
2023/10/04	3	80.70	1	79.40	79.30	2	3,235	0.06%
2023/10/03	2	84.65	1	84.50	82.40	1	3,247	0.03%
2023/10/02	1	83.60	6	84.60	83.60	-5	3,183	-0.16%
2023/09/28	0	0.00	1	84.20	83.20	-1	3,178	-0.03%
2023/09/27	1	83.20	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	85.10	3	86.40	85.00	-2	3,232	-0.06%
2023/09/25	2	85.00	1	86.10	85.50	1	3,228	0.03%
2023/09/22	2	85.20	2	84.70	85.20	0	3,210	0.00%
2023/09/21	1	82.80	0	0.00	81.50	1	3,186	0.03%
2023/09/20	2	84.95	1	83.60	83.30	1	3,202	0.03%
2023/09/19	2	86.65	1	85.20	85.10	1	3,212	0.03%
2023/09/18	1	86.60	11	90.15	87.60	-10	3,185	-0.31%
2023/09/15	1	86.30	1	88.30	86.50	0	3,077	0.00%
2023/09/14	84	87.65	69	89.07	88.30	15	2,983	0.50%
2023/09/13	1	80.20	1	81.50	84.90	0	2,828	0.00%
2023/09/12	1	80.80	11	81.05	80.90	-10	2,791	-0.36%
2023/09/11	2	81.40	3	81.67	81.30	-1	2,808	-0.04%
2023/09/08	15	83.87	11	84.51	84.30	4	2,789	0.14%
2023/09/07	28	83.57	27	83.65	83.90	1	2,819	0.04%
2023/09/06	14	79.39	19	79.75	79.80	-5	2,760	-0.18%
2023/09/05	8	72.91	1	73.20	73.50	7	2,646	0.26%
2023/08/23	1	70.10	0	0.00	70.00	1	3,571	0.03%
2023/08/22	1	72.00	0	0.00	70.80	1	3,620	0.03%
2023/08/16	3	69.70	3	68.93	70.60	0	3,783	0.00%
2023/08/14	0	0.00	1	71.40	71.30	-1	3,829	-0.03%
2023/08/10	2	71.40	0	0.00	71.40	2	3,816	0.05%
2023/08/09	1	80.20	0	0.00	79.10	1	3,749	0.03%
2023/08/08	3	84.23	3	83.07	83.00	0	3,726	0.00%
2023/08/07	1	84.70	1	84.70	85.60	0	3,753	0.00%
2023/08/02	1	87.40	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	93.50	1	95.30	91.30	0	3,730	0.00%
2023/07/31	1	91.00	2	94.35	90.50	-1	3,688	-0.03%
2023/07/20	0	0.00	2	93.10	92.00	-2	3,778	-0.05%
2023/07/19	0	0.00	1	88.10	87.70	-1	3,640	-0.03%
2023/07/18	1	84.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	1	88.00	0	0.00	87.30	1	3,676	0.03%
2023/07/07	1	89.70	1	90.50	89.60	0	3,925	0.00%
2023/07/06	1	90.30	1	91.10	89.80	0	3,981	0.00%
2023/07/05	1	92.40	1	94.40	91.10	0	4,043	0.00%
2023/07/04	1	91.50	0	0.00	92.70	1	4,198	0.02%
2023/07/03	1	90.00	1	90.80	91.20	0	4,288	0.00%
2023/06/27	1	88.20	0	0.00	85.90	1	4,445	0.02%
2023/06/21	1	89.00	0	0.00	89.00	1	4,489	0.02%
2023/06/19	0	0.00	1	91.50	90.70	-1	4,598	-0.02%
2023/06/16	0	0.00	1	90.90	89.60	-1	4,605	-0.02%
2023/06/15	1	89.60	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1	89.60	0	0.00	89.50	1	4,705	0.02%
2023/06/13	4	91.10	2	91.60	89.60	2	4,702	0.04%
2023/06/12	2	94.25	0	0.00	91.40	2	4,624	0.04%
2023/06/09	1	101.00	11	101.09	101.50	-10	4,530	-0.22%
2023/06/08	1	102.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	37	105.19	32	104.56	104.50	5	4,710	0.11%
2023/06/06	1	114.00	0	0.00	108.50	1	4,816	0.02%
2023/06/02	2	113.75	1	114.50	111.00	1	4,903	0.02%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	6	115.17	1	114.50	112.50	5	5,142	0.10%
2023/05/30	1	112.00	50	110.50	110.00	-49	5,037	-0.97%
2023/05/29	110	112.62	66	112.06	113.00	44	4,919	0.89%	大買/
2023/05/26	0	0.00	2	105.00	103.00	-2	4,781	-0.04%
2023/05/25	6	102.17	0	0.00	101.00	6	4,810	0.12%
2023/05/23	0	0.00	2	107.00	106.50	-2	5,083	-0.04%
2023/05/22	1	103.00	2	103.50	103.50	-1	5,183	-0.02%
2023/05/19	1	104.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	103.00	1	104.00	103.00	0	5,401	0.00%
2023/05/11	1	103.00	0	0.00	98.50	1	5,796	0.02%
2023/05/10	1	102.00	1	103.00	103.00	0	5,829	0.00%
2023/05/02	1	106.00	0	0.00	106.50	1	6,064	0.02%
2023/04/27	1	106.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1	107.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	0	0.00	3	107.00	106.50	-3	6,267	-0.05%
2023/04/20	1	124.00	1	120.50	121.50	0	6,304	0.00%
2023/04/19	2	128.00	0	0.00	126.50	2	6,282	0.03%
2023/04/18	4	126.00	2	125.25	126.00	2	6,238	0.03%
2023/04/13	1	121.00	0	0.00	119.00	1	6,288	0.02%
2023/04/11	1	125.50	0	0.00	123.50	1	6,288	0.02%
2023/04/07	1	125.50	3	125.67	122.50	-2	6,226	-0.03%
2023/04/06	11	119.36	14	120.57	120.00	-3	6,044	-0.05%
2023/03/31	1	113.00	1	114.00	116.00	0	5,943	0.00%
2023/03/30	3	114.33	0	0.00	113.00	3	5,976	0.05%
2023/03/29	1	113.50	2	116.25	118.50	-1	5,880	-0.02%
2023/03/28	2	114.50	2	114.00	112.50	0	5,830	0.00%
2023/03/27	1	116.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	2	115.25	2	116.50	117.00	0	5,820	0.00%
2023/03/22	2	111.00	1	112.50	111.50	1	5,779	0.02%
2023/03/21	1	111.00	0	0.00	110.00	1	5,770	0.02%
2023/03/10	1	119.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	0	0.00	1	128.00	128.00	-1	6,088	-0.02%
2023/03/08	0	0.00	2	122.25	126.50	-2	6,123	-0.03%
2023/03/07	2	120.25	350	118.25	120.00	-348	6,250	-5.57%	大賣/鉅額交易
2023/03/06	321	121.37	6	119.08	121.00	315	6,272	5.02%	大買/鉅額交易
2023/03/03	31	113.00	1	113.50	113.00	30	6,111	0.49%
2023/03/02	2	110.50	2	111.00	111.50	0	6,124	0.00%
2023/03/01	1	111.00	1	110.00	110.50	0	6,214	0.00%
2023/02/24	2	112.50	0	0.00	110.00	2	6,208	0.03%
2023/02/23	1	109.50	1	111.50	111.50	0	6,162	0.00%
2023/02/22	3	111.50	0	0.00	109.50	3	6,080	0.05%
2023/02/21	1	123.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	0	0.00	1	120.95	121.00	-1	5,718	-0.02%
2023/02/16	0	0.00	2	111.00	116.00	-2	5,472	-0.04%
2023/02/15	1	108.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	1	106.50	111.00	-1	5,288	-0.02%
2023/02/10	2	115.75	1	118.00	110.50	1	5,214	0.02%
2023/02/07	0	0.00	0	112.50	113.00	0	4,814	0.00%
2023/01/31	1	116.50	1	116.00	113.50	0	4,698	0.00%
2023/01/30	2	116.00	2	113.75	113.00	0	4,599	0.00%
2023/01/17	0	0.00	1.1	112.50	111.50	-1.1	4,472	-0.03%
2023/01/16	0	0.00	0	104.50	105.00	0	4,362	0.00%
2023/01/09	0	0.00	1	103.00	107.00	-1	4,187	-0.02%
2023/01/03	0	0.00	23	100.41	104.00	-23	3,924	-0.59%
2022/12/30	20	99.28	2	98.85	98.90	18	3,874	0.46%
2022/12/28	6	97.83	0	0.00	94.60	6	3,846	0.16%
2022/12/27	1	97.80	2	98.65	99.00	-1	3,827	-0.03%
2022/12/20	1	105.50	1	101.50	101.50	0	3,752	0.00%
2022/12/19	0	0.00	1	105.50	105.50	-1	3,753	-0.03%
2022/12/15	1	110.00	0	0.00	107.50	1	3,748	0.03%
2022/12/14	0	0.00	0	112.00	110.50	0	3,718	0.00%
2022/12/13	1	110.00	1	106.57	106.50	0	3,653	0.00%
2022/12/07	2	117.50	1	118.97	110.50	1	3,568	0.03%
2022/12/06	1	113.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	1	110.00	4	116.24	117.50	-3	3,427	-0.09%
2022/12/02	1	111.50	2	112.00	108.00	-1	3,205	-0.03%
2022/12/01	4	106.25	1	106.48	105.50	3	2,997	0.10%
2022/11/30	3	106.50	0	0.00	105.50	3	2,961	0.10%
2022/11/29	161	108.95	162	106.65	105.50	-1	2,838	-0.04%	大買/大賣/
2022/11/28	0	0.00	1	91.05	99.30	-1	2,605	-0.04%
2022/11/25	1	90.20	0	0.00	90.30	1	2,509	0.04%
2022/11/24	0	0.00	1	98.90	94.70	-1	2,463	-0.04%
2022/11/23	2	94.45	1	95.00	95.60	1	2,454	0.04%
2022/11/11	0	0.00	0	98.40	92.00	0	2,940	0.00%
2022/11/09	0	0.00	0	98.50	98.60	0	2,907	0.00%
2022/11/08	2	100.50	0	0.00	97.50	2	2,877	0.07%
2022/11/07	2	96.55	0	0.00	97.10	2	2,846	0.07%
2022/11/02	0	0.00	0	93.90	94.00	0	2,871	0.00%
2022/10/31	0	0.00	1	87.50	88.70	-1	2,845	-0.04%
2022/10/28	0	0.00	3	87.60	86.60	-3	2,801	-0.11%
2022/10/21	6	90.00	6	90.00	90.00	0	2,564	0.00%
2022/10/12	1	105.50	0	0.00	104.50	1	2,318	0.04%
2022/10/11	0	0.00	0	105.50	106.50	0	2,293	0.00%
2022/10/06	0	0.00	130	114.17	113.50	-130	2,228	-5.83%	大賣/鉅額交易
2022/10/05	0	0.00	10	123.00	120.00	-10	2,188	-0.46%
2022/10/04	140	121.38	0	0.00	121.00	140	2,138	6.55%	大買/鉅額交易
2022/09/30	0	0.00	2	116.50	116.00	-2	2,067	-0.10%
2022/09/29	5	114.50	3	117.17	116.50	2	2,044	0.10%
2022/09/28	3	118.00	4	111.75	109.50	-1	2,012	-0.05%
2022/09/27	0	0.00	2	112.50	117.00	-2	1,974	-0.10%
2022/09/23	2	118.00	0	120.50	112.00	2	1,903	0.10%
2022/09/22	0	122.50	0	0.00	122.00	0	1,855	0.00%
2022/09/13	2	119.00	4	119.75	120.50	-2	1,682	-0.12%
2022/09/12	2	118.50	2	120.50	121.50	0	1,603	0.00%
2022/09/06	0	0.00	1	121.50	120.00	-1	1,458	-0.07%
2022/09/05	1	119.00	0	0.00	117.50	1	1,364	0.07%
2022/09/02	3	118.83	4	119.88	119.50	-1	1,239	-0.08%
2022/09/01	2	114.75	1	116.00	116.00	1	1,163	0.09%
2022/08/31	2	122.00	0	0.00	119.50	2	1,104	0.18%
2022/08/26	4	116.00	3	117.00	114.00	1	803	0.12%
2022/08/25	1	110.00	0	0.00	115.50	1	630	0.16%
2022/08/24	3	104.50	3	104.83	105.00	0	478	0.00%
2022/08/23	0	0.00	1	99.30	99.30	-1	338	-0.30%
2022/08/22	3	99.23	4	99.60	99.50	-1	253	-0.39%
2022/08/19	0	0.00	2	95.00	95.10	-2	203	-0.98%
2022/02/09	0	0.00	1	80.30	80.30	-1	87	-1.14%
2021/11/22	0	0.00	20	87.15	88.50	-20	87	-22.82%
2021/11/17	0	0.00	3	88.70	87.10	-3	88	-3.39%
2021/11/16	1	88.00	2	88.40	88.30	-1	90	-1.10%
2021/11/15	0	0.00	1	87.20	87.10	-1	92	-1.09%
2021/11/01	0	0.00	2	85.35	84.70	-2	112	-1.77%
2021/10/27	0	0.00	2	84.60	84.70	-2	110	-1.81%
2021/07/13	1	87.30	0	0.00	87.10	1	410	0.24%
2021/05/17	2	82.00	0	0.00	78.80	2	734	0.27%
2021/05/13	0	0.00	1	84.40	85.20	-1	720	-0.14%
2021/05/11	2	91.80	0	0.00	88.20	2	697	0.29%
2021/05/05	2	99.10	0	0.00	97.20	2	665	0.30%
2021/04/28	2	113.00	0	0.00	113.00	2	624	0.32%
2021/04/19	20	117.00	0	0.00	117.00	20	650	3.07%
2021/04/13	2	117.00	0	0.00	116.50	2	628	0.32%
2021/04/12	0	0.00	1	116.50	118.00	-1	577	-0.17%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/04/01	1	111.50	0	0.00	111.50	1	535	0.19%
2021/03/22	0	0.00	1	113.50	113.50	-1	539	-0.19%
2021/03/11	0	0.00	1	111.00	109.50	-1	632	-0.16%
2021/03/03	1	109.00	0	0.00	108.50	1	767	0.13%
2021/01/28	1	105.50	0	0.00	105.00	1	1,198	0.08%
2021/01/22	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2020/12/24	1	118.00	0	0.00	116.50	1	1,174	0.09%
2020/12/07	0	0.00	2	124.00	125.00	-2	1,204	-0.17%
2020/12/03	2	127.50	2	132.75	126.00	0	1,209	0.00%
2020/12/02	2	130.75	0	0.00	131.50	2	1,174	0.17%
2020/11/17	0	0.00	1	123.00	122.50	-1	1,104	-0.09%
2020/11/16	1	124.50	1	124.00	123.00	0	1,121	0.00%
2020/11/13	1	121.50	1	123.00	120.00	0	1,122	0.00%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	1	99.90	0	0.00	100.50	1	1,055	0.09%
2020/10/21	0	0.00	1	107.50	107.50	-1	1,166	-0.09%
2020/10/20	6	108.42	6	107.50	108.00	0	1,187	0.00%
2020/10/19	0	0.00	3	106.00	108.50	-3	1,201	-0.25%
2020/10/15	2	102.00	0	0.00	104.00	2	1,236	0.16%
2020/10/05	0	0.00	1	104.00	102.00	-1	1,668	-0.06%
2020/09/30	0	0.00	2	104.50	104.00	-2	1,748	-0.11%
2020/09/29	3	103.50	0	0.00	102.00	3	1,791	0.17%
2020/09/28	1	102.50	0	0.00	103.50	1	1,876	0.05%
2020/09/14	1	114.50	0	0.00	115.00	1	1,991	0.05%
2020/09/08	1	108.50	1	107.00	107.00	0	1,948	0.00%
2020/09/03	1	116.00	0	0.00	113.00	1	2,011	0.05%
2020/08/25	1	114.50	1	116.00	116.50	0	2,103	0.00%
2020/08/06	1	133.00	0	0.00	134.00	1	2,483	0.04%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,833	-0.04%
2020/07/15	7	148.14	8	142.13	141.00	-1	2,819	-0.04%
2020/07/14	5	145.80	3	145.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	1.2	149.16	150.00	-1.2	2,712	-0.04%
2020/07/10	1	145.00	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	1	142.00	139.50	-1	2,594	-0.04%
2020/07/08	1	137.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	1	135.50	1	138.00	139.50	0	2,486	0.00%
2020/07/03	0	0.00	1	133.50	130.50	-1	2,409	-0.04%
2020/07/02	2	131.75	2	131.25	130.50	0	2,406	0.00%
2020/06/24	0	0.00	5	122.90	123.50	-5	2,377	-0.21%
2020/06/23	2	121.50	0	0.00	123.00	2	2,384	0.08%
2020/06/22	0	0.00	2	123.00	123.00	-2	2,403	-0.08%
2020/06/19	2	121.50	2	124.50	121.00	0	2,456	0.00%
2020/06/17	2	121.50	0	0.00	123.50	2	2,477	0.08%
2020/06/15	3	119.67	0	0.00	119.50	3	2,572	0.12%
2020/06/11	1	129.50	0	0.00	122.50	1	2,610	0.04%
2020/06/08	1	132.00	0	0.00	130.50	1	2,756	0.04%
2020/06/04	0	0.00	1	135.00	135.00	-1	2,988	-0.03%
2020/06/02	3	134.50	2	131.00	130.00	1	3,097	0.03%
2020/05/29	1	129.50	1	132.00	132.00	0	3,091	0.00%
2020/05/28	2	131.25	4	131.13	129.50	-2	3,083	-0.06%
2020/05/27	0	0.00	0.1	127.00	127.00	-0.1	3,008	0.00%
2020/05/26	1	129.50	4	127.88	126.50	-3	3,001	-0.10%
2020/05/25	2	127.50	0	0.00	128.00	2	2,975	0.07%
2020/05/21	0	0.00	1	123.50	123.00	-1	2,938	-0.03%
2020/05/19	1	117.00	3	116.33	119.50	-2	2,931	-0.07%
2020/05/18	4	126.63	1	119.50	118.00	3	2,980	0.10%
2020/05/15	14	122.00	13	122.73	124.00	1	2,908	0.03%
2020/05/14	1	120.00	1	121.00	120.00	0	2,833	0.00%
2020/05/11	1	118.50	1	118.00	119.00	0	2,916	0.00%
2020/05/08	1	118.00	4	119.88	118.50	-3	2,971	-0.10%
2020/05/07	0	0.00	1	119.50	120.00	-1	2,977	-0.03%
2020/05/06	0	0.00	1	118.50	117.00	-1	3,015	-0.03%
2020/05/05	1	113.00	0	0.00	113.50	1	3,012	0.03%
2020/04/30	5	112.70	4	112.38	112.50	1	3,008	0.03%
2020/04/29	6	108.75	6	108.83	110.00	0	2,984	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	3,000	-0.03%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/24	1	99.60	0	0.00	100.00	1	2,981	0.03%
2020/04/23	4	103.00	5	102.00	100.50	-1	2,995	-0.03%
2020/04/22	2	101.25	1	101.00	101.50	1	2,982	0.03%
2020/04/21	1	98.70	0	0.00	96.60	1	3,122	0.03%
2020/04/16	0	0.00	2	99.30	99.50	-2	3,245	-0.06%
2020/04/15	3	102.00	1	100.50	102.50	2	3,231	0.06%
2020/04/14	0	0.00	1	96.50	98.00	-1	3,209	-0.03%
2020/04/09	2	94.80	0	0.00	92.50	2	3,223	0.06%
2020/04/08	0	0.00	1	92.00	93.50	-1	3,229	-0.03%
2020/04/07	1	89.30	0	0.00	90.50	1	3,232	0.03%
2020/04/06	1	86.20	2	88.30	88.50	-1	3,226	-0.03%
2020/03/31	1	85.00	0	0.00	85.00	1	3,210	0.03%
2020/03/26	1	81.00	1	82.70	83.30	0	3,148	0.00%
2020/03/25	1	80.50	1	82.30	81.60	0	3,114	0.00%
2020/03/24	1	78.10	2	75.90	78.50	-1	3,056	-0.03%
2020/03/23	1	69.10	1	70.30	71.50	0	3,028	0.00%
2020/03/20	1	72.90	1	75.20	74.50	0	3,012	0.00%
2020/03/19	1	75.00	1	76.30	72.10	0	2,944	0.00%
2020/03/18	0	0.00	0.8	80.10	80.10	-0.8	2,914	-0.03%
2020/03/13	2	98.25	1	99.00	103.00	1	2,880	0.03%
2020/03/11	30	122.17	31	123.34	113.50	-1	2,714	-0.04%
2020/03/10	1	114.00	1	111.00	117.00	0	2,537	0.00%
2020/03/06	2	115.50	1	116.50	113.00	1	2,410	0.04%
2020/03/05	1	110.50	1	111.00	114.00	0	2,335	0.00%
2020/03/03	1	110.00	1	110.50	108.50	0	2,377	0.00%
2020/02/26	1	114.00	1	114.50	111.50	0	2,412	0.00%
2020/02/25	0	0.00	1	110.00	111.00	-1	2,400	-0.04%
2020/02/19	1	118.00	2	118.00	118.00	-1	2,326	-0.04%
2020/02/14	1	118.00	3	115.00	117.50	-2	2,275	-0.09%
2020/02/13	2	116.50	0	0.00	114.00	2	2,266	0.09%
2020/02/12	8	113.00	0	0.00	113.00	8	2,307	0.35%
2020/02/11	2	111.00	3	109.67	113.50	-1	2,367	-0.04%
2020/02/07	1	107.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	2	108.00	2	109.00	112.00	0	2,302	0.00%
2020/02/05	2	101.75	1	104.00	102.00	1	2,250	0.04%
2020/02/04	1	103.50	1	105.00	104.00	0	2,226	0.00%
2020/01/31	2	103.25	21	104.10	105.00	-19	2,191	-0.87%
2020/01/20	3	130.67	2	126.75	126.50	1	2,129	0.05%
2020/01/17	0	0.00	3	124.50	127.00	-3	2,095	-0.14%
2020/01/16	3	124.50	0	0.00	126.00	3	2,084	0.14%
2020/01/15	2	125.25	9	122.22	123.00	-7	2,076	-0.34%
2020/01/14	3	117.00	1	117.50	118.00	2	1,955	0.10%
2020/01/13	0	0.00	4	109.63	107.50	-4	1,872	-0.21%
2020/01/10	0	0.00	1	108.50	104.50	-1	1,854	-0.05%
2020/01/08	0	0.00	1	105.00	103.00	-1	1,850	-0.05%
2020/01/07	8	106.06	8	104.94	106.00	0	1,887	0.00%
2019/12/31	1	102.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	3	103.83	104.00	-3	1,890	-0.16%
2019/12/27	2	102.50	2	102.25	101.50	0	1,870	0.00%
2019/12/25	3	99.90	1	100.00	100.00	2	1,860	0.11%
2019/12/24	0	0.00	2	100.00	99.70	-2	1,859	-0.11%
2019/12/23	4	101.13	6	100.83	100.00	-2	1,850	-0.11%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/17	3	102.50	3	102.50	102.50	0	1,839	0.00%
2019/12/12	2	104.00	1	104.50	103.00	1	1,824	0.05%
2019/12/11	1	104.00	0	0.00	103.50	1	1,813	0.06%
2019/12/09	2	104.00	2	104.50	103.00	0	1,752	0.00%
2019/12/06	0	0.00	1	101.00	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/03	1	102.50	2	102.75	104.00	-1	1,785	-0.06%
2019/12/02	1	99.00	0	0.00	101.50	1	1,770	0.06%
2019/11/29	4	102.00	2	102.50	100.50	2	1,759	0.11%
2019/11/28	2	106.25	1	107.00	107.00	1	1,704	0.06%
2019/11/27	5	104.20	10	103.70	105.00	-5	1,679	-0.30%
2019/11/26	3	99.73	3	101.50	99.80	0	1,608	0.00%
2019/11/21	3	98.70	5	100.26	100.50	-2	1,629	-0.12%
2019/11/18	0	0.00	5	101.00	100.50	-5	1,664	-0.30%
2019/11/15	2	100.00	1	100.00	100.00	1	1,684	0.06%
2019/11/14	7	100.74	1	99.50	99.50	6	1,682	0.36%
2019/11/13	3	106.83	2	106.25	105.00	1	1,616	0.06%
2019/11/12	2	108.00	4	107.75	108.50	-2	1,593	-0.13%
2019/11/11	17	110.53	14	109.93	108.00	3	1,552	0.19%
2019/11/08	13	109.38	19	108.58	112.00	-6	1,433	-0.42%
2019/11/07	2	102.50	3	104.67	104.00	-1	1,319	-0.08%
2019/11/06	12	104.75	13	106.69	103.00	-1	1,302	-0.08%
2019/11/05	2	102.50	2	104.00	104.00	0	1,206	0.00%
2019/11/04	2	104.50	2	105.50	104.50	0	1,193	0.00%
2019/11/01	0	0.00	5	102.80	103.50	-5	1,161	-0.43%
2019/10/31	5	100.04	5	101.30	100.50	0	1,149	0.00%
2019/10/30	0	0.00	4	101.00	101.50	-4	1,136	-0.35%
2019/10/29	2	98.50	0	0.00	99.20	2	1,124	0.18%
2019/10/28	5	100.00	0	0.00	100.00	5	1,097	0.46%
2019/10/25	10	102.95	1	105.50	101.50	9	1,073	0.84%
2019/10/24	4	105.00	2	107.00	106.00	2	1,049	0.19%
2019/10/23	2	104.50	3	105.83	105.00	-1	1,034	-0.10%
2019/10/22	3	100.33	6	102.75	105.00	-3	984	-0.30%
2019/10/21	5	99.00	5	100.36	100.50	0	925	0.00%
2019/10/18	11	101.41	4	102.63	101.00	7	905	0.77%
2019/10/16	1	101.00	3	102.50	100.00	-2	813	-0.25%
2019/10/15	1	100.00	4	101.63	101.50	-3	783	-0.38%
2019/10/14	3	96.80	1	95.30	95.40	2	718	0.28%
2019/10/07	3	94.80	2	94.50	93.50	1	688	0.15%
2019/10/04	0	0.00	1.1	93.03	93.80	-1.1	667	-0.16%
2019/10/03	0	0.00	1	86.70	87.00	-1	611	-0.16%
2019/10/01	1	84.30	1	83.10	83.10	0	606	0.00%
2019/09/27	1	84.50	0	0.00	84.20	1	603	0.17%
2019/09/26	1	88.30	1	87.70	87.70	0	598	0.00%
2019/09/23	1	87.90	1	87.60	87.60	0	617	0.00%
2019/09/19	1	86.90	1	87.60	87.60	0	613	0.00%
2019/09/18	1.7	86.94	1	86.50	86.50	0.7	609	0.11%
2019/09/17	1	86.90	1	87.00	87.00	0	603	0.00%
2019/09/16	0	0.00	1	87.20	86.40	-1	601	-0.17%
2019/09/12	0.4	88.00	1	88.50	88.00	-0.6	597	-0.11%
2019/09/11	3	84.93	2	87.00	87.00	1	592	0.17%
2019/09/10	2	87.05	7	87.04	85.50	-5	571	-0.87%
2019/09/09	0	0.00	5	90.40	91.50	-5	540	-0.92%
2019/09/06	1	92.00	1	89.90	89.90	0	505	0.00%
2019/09/04	2	91.10	0	0.00	91.60	2	500	0.40%
2019/09/02	0	0.00	1	93.10	93.30	-1	504	-0.20%
2019/08/29	2	94.10	0	0.00	92.00	2	518	0.39%
2019/08/28	2	93.50	5	95.16	92.80	-3	503	-0.60%
2019/08/26	1	89.90	0	0.00	89.70	1	459	0.22%
2019/08/23	1	91.80	0	0.00	92.00	1	453	0.22%
2019/08/21	0	0.00	3	91.40	91.60	-3	431	-0.69%
2019/08/20	5	89.90	6	89.02	90.40	-1	392	-0.25%
2019/08/19	1	86.60	0	0.00	85.80	1	361	0.28%
2019/08/15	5	80.80	0	0.00	80.90	5	361	1.38%
2019/08/14	0.7	84.10	0	0.00	84.10	0.7	378	0.18%
2019/08/01	1	84.40	0	0.00	84.10	1	417	0.24%
2019/07/31	1	85.10	1	84.80	84.80	0	414	0.00%
2019/07/18	1	90.60	1	89.20	89.20	0	447	0.00%
2019/07/12	1	89.90	1	91.20	91.20	0	488	0.00%
2019/07/11	1	94.40	1	95.70	95.70	0	502	0.00%
2019/07/10	1	94.10	1	94.50	94.50	0	503	0.00%
2019/07/04	1	97.40	1	96.70	96.70	0	554	0.00%
2019/07/03	1	97.60	1	97.50	97.50	0	592	0.00%
2019/07/02	1	95.20	1	98.00	98.00	0	619	0.00%
2019/07/01	1	93.10	1	95.20	95.20	0	630	0.00%
2019/06/28	1	92.40	1	91.70	91.70	0	629	0.00%
2019/06/19	1	91.70	1	92.20	92.20	0	700	0.00%
2019/06/05	0	0.00	1	86.70	86.60	-1	978	-0.10%
2019/05/21	1	80.00	1	83.10	84.60	0	1,143	0.00%
2019/05/20	0	0.00	5	81.90	81.50	-5	1,123	-0.45%
2019/05/10	1	91.60	1	91.80	91.80	0	1,233	0.00%
2019/05/07	1	95.50	1	94.20	94.20	0	1,288	0.00%
2019/04/25	1	96.30	1	95.70	95.70	0	1,249	0.00%
2019/04/24	1	96.60	13	96.91	96.60	-12	1,253	-0.96%
2019/04/16	2	104.50	0	0.00	104.50	2	1,300	0.15%
2019/04/11	0	0.00	2	105.00	104.50	-2	1,316	-0.15%
2019/04/09	1	106.50	1	110.50	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	105.50	106.50	-1	1,295	-0.08%
2019/04/03	25	103.30	0	0.00	102.50	25	1,289	1.94%
2019/03/27	0	0.00	1	101.00	100.00	-1	1,398	-0.07%
2019/03/22	1	101.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	2	104.50	1	105.50	103.00	1	1,574	0.06%
2019/03/15	1	97.90	3	97.00	97.10	-2	1,535	-0.13%
2019/03/14	2	93.50	4	93.00	93.90	-2	1,483	-0.13%
2019/03/13	0	0.00	1	93.50	93.50	-1	1,481	-0.07%
2019/03/12	5	94.84	3	96.00	94.00	2	1,449	0.14%
2019/03/11	0	0.00	2	91.80	92.30	-2	1,390	-0.14%
2019/03/07	0	0.00	2	91.10	91.60	-2	1,399	-0.14%
2019/03/06	1	91.20	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	1	91.60	91.70	-1	1,393	-0.07%
2019/03/04	2	90.80	2	91.10	90.60	0	1,388	0.00%
2019/02/26	4	90.35	4	91.03	89.90	0	1,366	0.00%
2019/02/25	6	91.52	3	91.70	91.60	3	1,357	0.22%
2019/02/22	0	0.00	1	93.00	92.10	-1	1,351	-0.07%
2019/02/21	1	93.50	1	92.10	92.10	0	1,335	0.00%
2019/02/20	2	95.65	14	92.27	92.60	-12	1,325	-0.91%
2019/02/18	2	90.30	0	0.00	89.90	2	1,259	0.16%
2019/02/15	1	89.00	2	90.90	90.50	-1	1,241	-0.08%
2019/02/14	1	90.30	0	0.00	90.30	1	1,228	0.08%
2019/02/13	2	91.30	0	0.00	90.60	2	1,229	0.16%
2019/02/12	1	91.60	1	92.50	92.50	0	1,202	0.00%
2019/02/11	1	89.00	4	90.85	91.60	-3	1,180	-0.25%
2019/01/30	0	0.00	1	85.00	85.00	-1	1,112	-0.09%
2019/01/29	11	86.30	1	84.60	84.60	10	1,106	0.90%
2019/01/28	5	86.00	6	84.87	85.00	-1	1,078	-0.09%
2019/01/25	1	81.60	0	0.00	82.30	1	1,045	0.10%
2019/01/24	1	80.70	1	80.50	80.70	0	1,043	0.00%
2019/01/23	1	81.00	1	80.40	80.40	0	1,045	0.00%
2019/01/17	1	82.50	1	80.60	80.60	0	1,036	0.00%
2019/01/15	2	80.55	1	80.40	80.40	1	1,024	0.10%
2019/01/14	1	82.00	1	80.00	80.00	0	1,012	0.00%
2019/01/11	3	83.63	1	82.10	82.10	2	999	0.20%
2019/01/10	3	85.43	2	85.90	85.10	1	969	0.10%
2019/01/09	0	0.00	2	84.00	83.30	-2	935	-0.21%
2019/01/08	1	84.30	1	85.00	84.80	0	924	0.00%
2019/01/04	0	0.00	3	78.83	79.80	-3	889	-0.34%
2019/01/02	5	83.94	3	85.60	83.00	2	875	0.23%
2018/12/28	1	81.10	2	82.20	82.80	-1	845	-0.12%
2018/12/27	8	82.83	8	82.58	81.10	0	837	0.00%
2018/12/26	5	81.92	3	83.40	82.70	2	811	0.25%
2018/12/25	1	84.50	1	84.00	84.00	0	784	0.00%
2018/12/22	0	0.00	1	82.90	82.00	-1	685	-0.15%
2018/12/20	2	83.00	4	82.70	79.50	-2	650	-0.31%
2018/12/19	5	80.38	8	81.38	82.00	-3	619	-0.48%
2018/12/18	9	83.78	2	84.20	82.60	7	541	1.29%
2018/12/17	1	80.50	13	79.97	80.80	-12	488	-2.45%
2018/12/14	16	83.26	7	83.03	81.20	9	473	1.90%
2018/12/13	1	80.20	2	79.65	80.90	-1	424	-0.24%
2018/12/12	1	78.60	19	77.35	79.00	-18	361	-4.98%
2018/12/10	4	72.65	6	70.45	73.50	-2	288	-0.69%
2018/12/07	8	68.31	0	0.00	68.70	8	262	3.04%
2018/12/06	4	67.68	7	67.84	66.50	-3	258	-1.16%
2018/12/05	0	0.00	1	69.60	69.60	-1	251	-0.40%
2018/11/30	1	72.60	0	0.00	70.50	1	243	0.41%
2018/11/22	0	0.00	1	69.60	69.20	-1	203	-0.49%
2018/11/21	0	0.00	1	67.30	67.80	-1	194	-0.51%
2018/11/20	0	0.00	3	66.30	67.30	-3	186	-1.61%
2018/11/15	0	0.00	3	59.90	60.60	-3	173	-1.73%
2018/11/12	0	0.00	1	57.80	57.70	-1	174	-0.57%
2018/11/07	0	0.00	1	56.70	57.00	-1	175	-0.57%
2018/11/06	1	57.80	0	0.00	57.10	1	187	0.53%
2018/11/05	1	61.40	0	0.00	61.00	1	198	0.50%
2018/10/31	0	0.00	3	60.33	60.80	-3	196	-1.52%
2018/10/26	1	56.00	0	0.00	57.00	1	195	0.51%
2018/10/18	0	0.00	2	57.00	57.00	-2	191	-1.04%
2018/10/17	1	57.50	1	55.50	55.50	0	191	0.00%
2018/10/16	15	56.55	0	0.00	57.50	15	193	7.76%
2018/10/15	1	51.20	1	56.00	56.00	0	195	0.00%
2018/10/11	2	51.00	0	0.00	50.90	2	201	0.99%
2018/10/05	0.1	60.00	0	0.00	59.70	0.1	194	0.03%
2018/10/02	0	63.00	0	0.00	62.60	0	194	0.01%
2018/09/27	1	65.00	1	63.80	63.80	0	205	0.00%
2018/09/26	1	65.00	0	0.00	64.80	1	209	0.48%
2018/09/20	0	0.00	2	66.80	66.70	-2	217	-0.92%
2018/09/19	0	0.00	2	65.00	67.30	-2	221	-0.90%
2018/09/13	1	60.60	3	61.73	61.20	-2	227	-0.88%
2018/09/12	1	61.00	1	60.60	60.60	0	226	0.00%
2018/09/11	1	59.50	1	60.60	60.60	0	231	0.00%
2018/09/10	0	0.00	3	59.00	59.00	-3	236	-1.27%
2018/08/29	1	69.50	0	0.00	69.30	1	307	0.32%
2018/08/28	2	70.70	0	0.00	70.20	2	313	0.64%
2018/08/27	0	0.00	1	71.00	70.80	-1	317	-0.31%
2018/08/23	0	0.00	1	69.40	70.30	-1	326	-0.31%
2018/08/22	1	68.00	1	67.30	67.30	0	323	0.00%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/17	1	68.00	1	66.80	66.80	0	323	0.00%
2018/08/16	1	67.70	1	67.50	67.50	0	320	0.00%
2018/08/15	1	68.60	1	69.10	69.10	0	315	0.00%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/08/10	1	77.00	1	76.90	76.90	0	308	0.00%
2018/08/03	1	82.40	0	0.00	82.30	1	318	0.31%
2018/07/30	0	0.00	1	84.00	83.20	-1	329	-0.30%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/23	0	0.00	8	84.50	83.40	-8	368	-2.17%
2018/07/18	1	85.80	1	88.20	86.50	0	391	0.00%
2018/07/10	1	83.10	3	83.70	83.00	-2	385	-0.52%
2018/07/09	8	88.10	9	88.39	87.50	-1	382	-0.26%
2018/07/03	3	91.00	0	0.00	89.40	3	372	0.81%
2018/07/02	1	92.20	0	0.00	91.20	1	371	0.27%
2018/06/28	1	92.90	1	93.00	93.00	0	364	0.00%
2018/06/27	1	90.90	3	92.13	91.90	-2	360	-0.55%
2018/06/26	0	0.00	1	89.00	90.90	-1	358	-0.28%
2018/06/25	0	0.00	1	89.30	89.30	-1	358	-0.28%
2018/06/20	1	89.00	0	0.00	89.10	1	364	0.27%
2018/06/19	2	91.65	1	90.80	90.80	1	359	0.28%
2018/06/15	1	93.90	1	93.70	93.70	0	354	0.00%
2018/06/13	3	95.53	0	0.00	95.60	3	348	0.86%
2018/06/12	0	0.00	1	98.00	98.30	-1	341	-0.29%
2018/06/08	0	0.00	1	93.00	95.40	-1	325	-0.31%
2018/06/07	2	91.20	1	91.50	91.50	1	305	0.33%
2018/06/06	1	92.00	1	91.50	91.50	0	303	0.00%
2018/06/05	2	91.75	3	91.37	91.40	-1	303	-0.33%
2018/06/04	0	0.00	2	90.70	90.30	-2	297	-0.67%
2018/06/01	1	90.50	4	88.45	90.20	-3	294	-1.02%
2018/05/31	1	85.70	0	0.00	85.70	1	287	0.35%
2018/05/30	2	87.00	0	0.00	87.00	2	286	0.70%
2018/05/28	1	87.00	1	88.20	89.10	0	287	0.00%
2018/05/25	2	86.50	0	0.00	87.00	2	286	0.70%
2018/05/23	4	86.48	0	0.00	86.90	4	292	1.37%
2018/05/22	1	88.10	3	87.60	87.60	-2	296	-0.67%
2018/05/21	1	83.80	2	86.40	86.10	-1	295	-0.34%
2018/05/17	1	84.50	1	83.90	83.90	0	300	0.00%
2018/05/16	2	84.75	2	85.00	84.00	0	303	0.00%
2018/05/15	4	85.60	4	85.55	84.90	0	309	0.00%
2018/05/14	0	0.00	2	84.50	84.50	-2	320	-0.62%
2018/05/09	1	83.50	0	0.00	82.10	1	378	0.26%
2018/05/04	2	78.50	0	0.00	84.30	2	389	0.51%
2018/05/02	0	0.00	1	79.00	78.30	-1	421	-0.24%
2018/04/30	0	0.00	1	73.90	75.80	-1	428	-0.23%
2018/04/27	2	73.10	1	73.40	73.40	1	435	0.23%
2018/04/26	8	75.48	5	73.80	73.10	3	426	0.70%
2018/04/24	2	86.95	1	83.10	83.10	1	405	0.25%
2018/04/23	2	88.20	1	87.80	87.80	1	406	0.25%
2018/04/19	1	89.50	0	0.00	89.10	1	430	0.23%
2018/04/12	1	91.40	1	90.30	90.30	0	511	0.00%
2018/04/11	0	0.00	2	92.70	91.40	-2	557	-0.36%
2018/04/10	2	90.80	0	0.00	90.30	2	607	0.33%
2018/04/02	1	95.30	3	95.13	95.20	-2	618	-0.32%
2018/03/29	1	93.30	3	93.67	94.20	-2	639	-0.31%
2018/03/27	0	0.00	1	91.40	92.20	-1	646	-0.15%
2018/03/26	1	89.10	0	0.00	89.20	1	656	0.15%
2018/03/23	1	90.50	0	0.00	90.10	1	667	0.15%
2018/03/21	0	0.00	2	95.70	95.80	-2	695	-0.29%
2018/03/20	1	94.00	0	0.00	94.90	1	699	0.14%
2018/03/15	0	0.00	1	97.00	97.00	-1	725	-0.14%
2018/03/14	0	0.00	4	95.88	96.20	-4	731	-0.55%
2018/03/12	1	92.80	1	91.80	91.80	0	757	0.00%
2018/03/05	1	93.30	0	0.00	93.00	1	809	0.12%
2018/03/02	2	94.50	0	0.00	94.70	2	813	0.25%
2018/02/27	0	0.00	5	94.86	94.00	-5	820	-0.61%
2018/02/26	0	0.00	3	95.03	95.00	-3	823	-0.36%
2018/02/23	0	0.00	1	95.50	94.80	-1	829	-0.12%
2018/02/22	0	0.00	2	95.50	95.50	-2	838	-0.24%
2018/02/21	0	0.00	3	91.00	91.20	-3	847	-0.35%
2018/02/09	4	84.95	4	86.50	88.00	0	881	0.00%
2018/02/08	0	0.00	6	91.70	90.70	-6	887	-0.68%
2018/02/07	2	90.80	2	91.20	90.70	0	895	0.00%
2018/02/06	2	90.05	2	87.10	87.10	0	904	0.00%
2018/02/05	0	0.00	3	92.00	94.30	-3	899	-0.33%
2018/02/02	14	94.42	4	93.80	93.80	10	912	1.10%
2018/02/01	6	98.63	6	99.10	97.00	0	902	0.00%
2018/01/31	2	100.00	1	99.90	99.90	1	959	0.10%
2018/01/30	1	100.00	1	101.00	101.00	0	968	0.00%
2018/01/29	0	0.00	1	104.00	103.00	-1	972	-0.10%
2018/01/26	2	101.50	1	102.50	102.50	1	976	0.10%
2018/01/25	11	103.55	1	101.00	101.00	10	972	1.03%
2018/01/24	11	107.82	2	107.00	107.00	9	954	0.94%
2018/01/23	3	108.67	0	0.00	107.50	3	958	0.31%
2018/01/22	0	0.00	18	109.33	110.50	-18	973	-1.85%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/18	1	111.50	3	111.50	111.50	-2	1,057	-0.19%
2018/01/17	4	109.50	0	0.00	110.00	4	1,062	0.38%
2018/01/16	4	110.88	1	109.50	109.50	3	1,077	0.28%
2018/01/15	7	113.00	1	112.50	112.50	6	1,096	0.55%
2018/01/12	0	0.00	2	114.50	114.00	-2	1,128	-0.18%
2018/01/11	4	112.38	1	112.00	112.00	3	1,135	0.26%
2018/01/10	3	113.83	0	0.00	113.00	3	1,160	0.26%
2018/01/09	7	117.64	0	0.00	115.00	7	1,162	0.60%
2018/01/08	3	125.50	1	121.50	121.50	2	1,145	0.17%
2018/01/05	6	125.75	6	129.58	125.00	0	1,143	0.00%
2018/01/04	21	126.45	9	121.44	127.00	12	1,112	1.08%
2018/01/03	4	116.38	4	117.88	115.50	0	1,070	0.00%
2018/01/02	5	115.40	2	117.25	117.00	3	1,073	0.28%