鑫禾 (4999)-統一-土城券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
80張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	35.40	35.25	-2	119	-1.68%
2024/05/29	0	0.00	2	35.40	35.55	-2	121	-1.64%
2024/05/28	0	0.00	3	35.13	35.20	-3	120	-2.50%
2024/05/23	0	0.00	1	34.65	34.60	-1	121	-0.82%
2024/05/10	1	33.80	0	0.00	34.15	1	132	0.76%
2024/04/08	1	33.50	0	0.00	33.85	1	125	0.80%
2024/04/02	2	33.70	0	0.00	33.65	2	123	1.62%
2024/03/22	1	33.35	0	0.00	33.30	1	122	0.82%
2024/03/06	0	0.00	1	34.40	34.40	-1	110	-0.91%
2024/02/23	1	35.05	0	0.00	34.70	1	117	0.85%
2024/02/15	2	34.33	0	0.00	34.30	2	131	1.52%
2024/02/05	1	35.00	1	35.70	34.95	0	128	0.00%
2024/02/02	1	34.45	0	0.00	34.45	1	126	0.79%
2024/01/26	1	34.50	0	0.00	34.55	1	140	0.71%
2024/01/22	1	34.15	0	0.00	34.10	1	133	0.75%
2024/01/12	1	34.80	0	0.00	34.75	1	125	0.80%
2024/01/09	1	35.00	0	0.00	35.05	1	125	0.80%
2023/12/15	1	35.40	0	0.00	35.30	1	114	0.88%
2023/12/14	1	35.30	0	0.00	35.40	1	113	0.88%
2023/11/09	0	0.00	1	36.40	36.40	-1	55	-1.79%
2023/11/08	0	0.00	1	36.30	36.30	-1	50	-1.98%
2023/11/07	0	0.00	1	36.20	36.15	-1	46	-2.16%
2023/10/17	0	0.00	1	35.35	35.15	-1	42	-2.33%
2023/09/19	0	0.00	0.5	35.55	35.65	-0.5	46	-0.97%
2023/09/18	1	35.70	0	0.00	35.70	1	46	2.15%
2023/08/31	1	34.85	0	0.00	34.80	1	46	2.14%
2023/07/26	0.2	34.75	0	0.00	34.55	0.2	48	0.31%
2023/07/06	0.2	37.30	0	0.00	37.20	0.2	39	0.38%
2023/07/04	1	37.30	0	0.00	37.20	1	39	2.54%
2023/06/26	1	37.30	0	0.00	37.35	1	36	2.71%
2023/06/21	0.2	37.45	0	0.00	37.45	0.2	36	0.41%
2023/06/01	9	37.30	0	0.00	37.35	9	38	23.25%
2023/05/30	1	37.40	0	0.00	37.55	1	39	2.56%
2023/05/29	2	37.40	0	0.00	37.40	2	39	5.08%
2023/05/08	1	37.45	0	0.00	37.40	1	43	2.30%
2023/04/14	0	0.00	5	38.10	38.25	-5	42	-11.81%
2023/03/20	1	37.00	0	0.00	37.00	1	41	2.39%
2023/02/21	1	38.50	0	0.00	38.50	1	35	2.86%
2023/02/13	0	0.00	2	37.20	37.15	-2	30	-6.66%
2022/11/24	1	36.40	0	0.00	36.70	1	35	2.84%
2022/11/02	1	35.50	0	0.00	35.50	1	53	1.87%
2022/09/27	0	0.00	3	37.60	37.50	-3	59	-5.08%
2022/08/22	0	0.00	2	39.70	39.65	-2	48	-4.08%
2022/08/11	0	0.00	4	37.20	37.10	-4	39	-10.02%
2022/06/27	4	35.70	0	0.00	36.20	4	50	8.00%
2022/05/27	2	36.55	0	0.00	36.70	2	61	3.24%
2021/12/22	3	40.85	0	0.00	40.80	3	121	2.48%
2021/12/14	2	41.30	0	0.00	41.15	2	133	1.50%
2021/12/13	0	0.00	1	41.05	41.70	-1	133	-0.75%
2021/12/09	0	0.00	1	41.05	41.10	-1	137	-0.73%
2021/11/29	1	40.60	0	0.00	40.60	1	139	0.72%
2021/11/26	0	0.00	3	41.10	41.05	-3	141	-2.12%
2021/11/19	3	42.00	3	41.60	41.60	0	144	0.00%
2021/10/22	1	40.95	0	0.00	41.05	1	212	0.47%
2021/10/20	1	41.10	0	0.00	41.20	1	213	0.47%
2021/10/15	1	41.00	1	41.25	41.20	0	220	0.00%
2021/10/08	0	0.00	50	41.92	41.70	-50	224	-22.25%
2021/09/27	0	0.00	1	44.00	43.80	-1	226	-0.44%
2021/09/16	0	0.00	5	43.20	43.30	-5	266	-1.88%
2021/09/10	1	41.00	0	0.00	41.15	1	273	0.37%
2021/09/02	0	0.00	5	41.70	41.90	-5	287	-1.74%
2021/08/23	3	39.35	0	0.00	39.25	3	302	0.99%
2021/08/10	5	41.30	0	0.00	41.30	5	309	1.61%
2021/08/06	2	41.85	0	0.00	41.95	2	320	0.62%
2021/07/30	5	45.35	0	0.00	45.15	5	342	1.46%
2021/07/26	5	46.00	0	0.00	46.00	5	399	1.25%
2021/07/23	0	0.00	5	45.83	45.85	-5	406	-1.23%
2021/07/20	5	46.30	7	45.81	45.90	-2	433	-0.46%
2021/05/27	0	0.00	1	48.05	48.20	-1	1,626	-0.06%
2021/05/17	0	0.00	2	45.00	44.90	-2	1,641	-0.12%
2021/05/14	1	48.00	0	0.00	47.80	1	1,651	0.06%
2021/05/12	1	48.40	1	47.20	47.65	0	1,643	0.00%
2021/05/11	1	49.90	0	0.00	49.00	1	1,625	0.06%
2021/05/10	1	52.10	0	0.00	52.10	1	1,611	0.06%
2021/05/05	0	0.00	8	53.41	53.80	-8	1,611	-0.50%
2021/05/04	1	53.70	20	54.80	54.70	-19	1,596	-1.19%
2021/04/28	0	0.00	15	57.31	57.50	-15	1,576	-0.95%
2021/04/16	6	58.42	0	0.00	58.10	6	1,647	0.36%
2021/04/14	4	56.60	1	55.70	55.90	3	1,628	0.18%
2021/04/13	0	0.00	11	57.98	57.50	-11	1,603	-0.69%
2021/04/12	0	0.00	10	58.38	58.30	-10	1,587	-0.63%
2021/04/09	15	58.66	0	0.00	58.30	15	1,570	0.95%
2021/04/07	11	60.96	0	0.00	60.90	11	1,501	0.73%
2021/04/06	6	59.30	0	0.00	59.30	6	1,464	0.41%
2021/04/01	0	0.00	3	60.00	59.70	-3	1,442	-0.21%
2021/03/31	24	59.98	0	0.00	59.50	24	1,417	1.69%
2021/03/30	5	59.00	0	0.00	59.00	5	1,387	0.36%
2021/03/29	39	59.89	0	0.00	59.80	39	1,353	2.88%
2021/03/26	14	61.09	0	0.00	60.60	14	1,315	1.06%
2021/03/25	1	61.40	3	62.13	62.80	-2	1,206	-0.17%
2021/03/24	18	59.71	0	0.00	59.30	18	1,113	1.62%
2021/03/19	1	57.30	0	0.00	57.60	1	922	0.11%
2021/03/15	0	0.00	1	57.00	56.20	-1	838	-0.12%
2021/03/09	0	0.00	1	56.10	57.50	-1	697	-0.14%
2021/03/04	1	54.00	0	0.00	54.30	1	602	0.17%
2021/03/03	3	54.73	2	54.80	55.40	1	582	0.17%
2021/03/02	3	56.27	3	56.43	55.20	0	532	0.00%
2021/01/15	0	0.00	5	50.90	50.90	-5	330	-1.51%
2021/01/11	0	0.00	9	49.49	51.60	-9	239	-3.75%
2021/01/07	5	46.90	0	0.00	46.90	5	204	2.44%
2021/01/04	5	47.54	0	0.00	47.45	5	214	2.33%
2020/12/30	5	47.00	0	0.00	47.00	5	212	2.35%
2020/12/18	0	0.00	1	47.00	46.80	-1	223	-0.45%
2020/12/04	0	0.00	2	47.95	47.95	-2	248	-0.81%
2020/11/12	1	46.70	1	46.25	46.30	0	351	0.00%
2020/11/11	1	46.25	1	46.60	46.60	0	364	0.00%
2020/11/10	2	46.85	0	0.00	46.40	2	367	0.54%
2020/11/06	0	0.00	1	45.35	45.10	-1	364	-0.27%
2020/11/05	2	44.75	0	0.00	44.85	2	368	0.54%
2020/06/11	0	0.00	1	42.70	42.65	-1	121	-0.82%
2020/06/09	1	44.15	0	0.00	43.50	1	120	0.83%
2020/06/08	0	0.00	1	43.00	43.50	-1	118	-0.85%
2020/05/04	1	38.85	0	0.00	38.90	1	102	0.97%
2020/03/27	0	0.00	3	31.07	31.05	-3	93	-3.20%
2020/03/25	0	0.00	3	29.30	29.50	-3	90	-3.30%
2020/03/23	2	25.70	0	0.00	26.20	2	88	2.27%
2020/03/17	0	0.00	3	31.10	31.55	-3	80	-3.71%
2020/02/17	2	39.85	0	0.00	40.20	2	90	2.20%
2020/02/05	2	40.50	0	0.00	40.40	2	92	2.17%
2020/02/04	1	41.00	0	0.00	41.05	1	90	1.10%
2020/01/30	0	0.00	5	41.30	41.35	-5	88	-5.65%
2020/01/07	0	0.00	3	42.55	42.60	-3	83	-3.61%
2019/12/30	0	0.00	5	43.20	43.20	-5	76	-6.51%
2019/12/02	3	42.00	0	0.00	42.00	3	68	4.41%
2019/10/23	2	42.00	0	0.00	42.00	2	53	3.72%
2019/10/03	0	0.00	6	42.00	41.85	-6	87	-6.87%
2019/09/25	3	42.40	0	0.00	42.45	3	96	3.12%
2019/08/06	0	0.00	4	42.85	43.00	-4	112	-3.54%
2019/08/02	5	43.50	0	0.00	43.90	5	123	4.05%
2019/07/11	0	0.00	10	47.00	47.20	-10	148	-6.71%
2019/06/03	2	44.80	0	0.00	44.90	2	236	0.85%
2019/05/20	3	42.95	3	43.15	43.20	0	280	0.00%
2019/05/17	3	43.72	2	43.50	43.50	1	279	0.36%
2019/05/16	1	44.20	0	0.00	44.15	1	283	0.35%
2019/05/13	6	44.50	2	43.60	43.60	4	282	1.42%
2019/05/10	1	45.50	0	0.00	45.70	1	275	0.36%
2019/05/09	13	45.98	0	0.00	45.85	13	274	4.74%
2019/04/11	0	0.00	1	51.40	51.10	-1	242	-0.41%
2019/04/10	0	0.00	1	51.80	51.80	-1	240	-0.42%
2019/03/26	2	52.75	0	0.00	52.70	2	223	0.89%
2019/03/19	1	52.50	0	0.00	53.00	1	216	0.46%
2019/03/14	0	0.00	6	54.60	54.40	-6	193	-3.09%
2019/03/04	6	51.50	0	0.00	51.00	6	140	4.26%
2019/02/19	0	0.00	2	49.60	48.90	-2	104	-1.91%
2019/02/15	1	47.70	0	0.00	47.80	1	105	0.95%
2019/01/04	0	0.00	1	45.65	45.60	-1	87	-1.14%
2018/12/18	0	0.00	1	46.20	46.20	-1	97	-1.03%
2018/11/15	1	46.30	0	0.00	46.50	1	90	1.11%
2018/10/31	1	45.95	0	0.00	46.00	1	131	0.76%
2018/07/23	0	0.00	1	51.60	51.20	-1	188	-0.53%
2018/03/13	0	0.00	2	50.70	50.60	-2	109	-1.83%
2018/03/07	2	50.80	3	50.90	51.00	-1	108	-0.93%
2018/02/23	1	48.00	0	0.00	48.15	1	99	1.01%
2018/02/07	2	47.58	0	0.00	47.95	2	95	2.10%