亞昕 (5213)-統一-土城券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.60
漲跌
▲0.05
漲幅
+0.12%
成交量
1,181張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	43.10	0	0.00	42.95	1	1,924	0.05%
2024/06/04	2	42.45	4	42.90	43.05	-2	1,923	-0.10%
2024/05/29	0	0.00	1	39.80	40.05	-1	1,895	-0.05%
2024/05/23	2	39.75	0	0.00	39.70	2	1,822	0.11%
2024/05/16	0	0.00	1	41.95	41.70	-1	1,777	-0.06%
2024/05/15	1	40.95	0	0.00	40.85	1	1,755	0.06%
2024/05/14	2	42.70	0	0.00	41.65	2	1,706	0.12%
2024/05/09	1	44.35	0	0.00	43.50	1	1,599	0.06%
2024/05/06	1	50.80	0	0.00	51.80	1	1,294	0.08%
2024/05/02	1	47.25	3	44.77	47.00	-2	1,154	-0.17%
2024/04/26	0	0.00	10	41.00	41.00	-10	986	-1.01%
2024/04/01	2	39.50	0	0.00	39.40	2	818	0.24%
2024/03/18	0	0.00	1	39.00	39.15	-1	838	-0.12%
2024/03/15	0	0.00	1	39.45	38.85	-1	841	-0.12%
2024/03/12	0	0.00	1.3	38.20	38.50	-1.3	794	-0.17%
2024/03/11	2	39.10	2	39.30	38.05	0	795	0.00%
2024/03/07	2	35.55	0	0.00	36.05	2	674	0.30%
2024/03/06	1	36.40	0	0.00	35.95	1	666	0.15%
2024/02/15	0	0.00	1	34.50	34.30	-1	728	-0.14%
2023/12/15	0	0.00	0	33.30	33.10	0	671	0.00%
2023/12/01	0	0.00	5	31.65	32.05	-5	572	-0.87%
2023/11/28	0	0.00	1	32.80	32.75	-1	531	-0.19%
2023/11/17	0	0.00	1	29.65	29.90	-1	451	-0.22%
2023/11/13	6	28.83	0	0.00	29.00	6	392	1.53%
2023/10/13	8	26.23	0	0.00	26.25	8	391	2.04%
2023/10/12	3	26.45	0	0.00	26.45	3	389	0.77%
2023/10/11	3	26.75	0	0.00	26.65	3	387	0.77%
2023/10/04	10	26.45	0	0.00	26.70	10	383	2.61%
2023/09/20	10	25.10	0	0.00	25.15	10	337	2.96%
2023/09/19	10	26.50	0	0.00	26.65	10	325	3.08%
2023/09/12	5	26.15	0	0.00	26.45	5	338	1.48%
2023/09/11	10	26.30	0	0.00	26.40	10	336	2.98%
2023/08/04	0	0.00	1	25.00	25.40	-1	316	-0.32%
2023/07/19	2	24.35	0	0.00	24.35	2	307	0.65%
2023/07/14	5	25.00	0	0.00	25.00	5	270	1.85%
2023/05/04	0	0.00	0	26.80	27.10	0	279	0.00%
2023/01/06	10	21.90	0	0.00	21.90	10	123	8.12%
2023/01/04	10	21.90	0	0.00	22.00	10	129	7.70%
2023/01/03	10	21.95	0	0.00	21.90	10	136	7.34%
2022/12/28	10	21.85	0	0.00	22.20	10	139	7.17%
2022/12/27	11	21.90	0	0.00	22.00	11	139	7.87%
2022/12/26	0	0.00	0	22.00	22.00	0	134	-0.01%
2022/12/16	15	22.00	0	0.00	22.10	15	140	10.70%
2022/12/14	0	0.00	0	22.55	22.25	0	141	-0.02%
2022/12/02	0	0.00	0	22.70	22.90	0	134	-0.03%
2022/12/01	0	0.00	0	22.86	22.70	0	135	-0.04%
2022/11/09	0	0.00	3.3	22.06	22.45	-3.3	118	-2.76%
2022/10/25	1	21.25	0	0.00	21.45	1	109	0.91%
2022/10/18	0	0.00	1	21.40	21.40	-1	111	-0.90%
2022/10/17	1	21.70	0	0.00	21.25	1	108	0.92%
2022/09/08	0	0.00	2.1	22.10	22.25	-2.1	165	-1.26%
2022/09/07	0	0.00	1	22.00	22.15	-1	173	-0.58%
2022/08/31	1	22.30	0	0.00	22.30	1	177	0.56%
2022/08/22	0	0.00	0.1	22.50	22.65	-0.1	192	-0.05%
2022/06/17	5	23.10	0	0.00	23.30	5	211	2.36%
2022/05/06	10	23.10	0	0.00	23.35	10	264	3.77%
2022/04/11	0	0.00	10	24.00	23.90	-10	272	-3.67%
2022/03/24	0	0.00	1	24.55	24.50	-1	272	-0.37%
2022/02/15	1	22.80	0	0.00	22.75	1	250	0.40%
2021/12/28	1	22.85	0	0.00	22.80	1	262	0.38%
2021/08/16	5	19.80	0	0.00	20.20	5	608	0.82%
2021/08/03	0	0.00	3	20.80	20.75	-3	800	-0.37%
2021/07/28	3	20.45	0	0.00	20.60	3	899	0.33%
2021/07/27	5	23.05	0	0.00	23.00	5	924	0.54%
2021/07/15	0	0.00	1	23.60	23.80	-1	1,110	-0.09%
2021/07/14	0	0.00	1	23.10	23.10	-1	1,097	-0.09%
2021/07/13	10	23.00	0	0.00	23.30	10	1,124	0.89%
2021/07/08	1	23.45	0	0.00	23.45	1	1,128	0.09%
2021/07/07	1	23.40	0	0.00	23.25	1	1,140	0.09%
2021/07/05	3	23.35	0	0.00	23.60	3	1,177	0.25%
2021/06/29	1	22.35	0	0.00	22.35	1	1,265	0.08%
2021/06/15	8	22.50	0	0.00	22.50	8	1,570	0.51%
2021/05/17	0	0.00	12	21.14	21.10	-12	2,068	-0.58%
2021/05/12	5	22.60	0	0.00	23.05	5	2,015	0.25%
2021/05/11	1	23.50	0	0.00	23.70	1	1,950	0.05%
2021/05/10	2	23.80	0	0.00	24.25	2	1,897	0.11%
2021/05/07	1	24.35	0	0.00	24.35	1	1,873	0.05%
2021/05/04	1	24.50	0	0.00	24.45	1	1,792	0.06%
2021/05/03	6	25.73	4	25.85	25.95	2	1,720	0.12%
2021/04/27	5	23.95	0	0.00	24.15	5	1,544	0.32%
2021/04/23	10	24.25	0	0.00	24.15	10	1,515	0.66%
2021/04/12	2	23.05	0	0.00	23.10	2	1,324	0.15%
2021/04/08	1	23.55	0	0.00	23.60	1	1,282	0.08%
2021/04/07	0	0.00	1	23.95	23.95	-1	1,254	-0.08%
2021/04/01	1	23.65	4	23.60	23.65	-3	1,201	-0.25%
2021/03/31	4	24.09	0	0.00	24.20	4	1,161	0.34%
2021/03/29	0	0.00	2	22.90	22.90	-2	1,028	-0.19%
2021/03/16	2	22.70	0	0.00	22.80	2	797	0.25%
2021/03/15	1	22.95	1	22.95	23.00	0	759	0.00%
2021/03/11	0	0.00	2	20.65	20.60	-2	603	-0.33%
2021/03/04	0	0.00	4	18.30	18.55	-4	423	-0.94%
2021/02/26	2	17.80	0	0.00	17.90	2	443	0.45%
2021/02/05	0	0.00	6	17.25	17.30	-6	430	-1.39%
2021/01/07	0	0.00	0.9	16.75	17.15	-0.9	424	-0.21%
2020/05/11	0	0.00	2	14.80	15.20	-2	396	-0.50%
2020/04/30	7	15.05	0	0.00	15.10	7	414	1.69%
2020/04/27	0	0.00	2	15.25	15.30	-2	464	-0.43%
2020/03/13	2	13.40	1	13.40	15.20	1	622	0.16%
2020/03/11	3	15.70	22	15.59	15.60	-19	582	-3.26%
2020/03/02	7	14.60	0	0.00	15.00	7	565	1.24%
2020/02/21	5	16.55	0	0.00	16.55	5	555	0.90%
2020/02/17	10	16.30	0	0.00	16.30	10	544	1.84%
2020/02/06	1	16.40	0	0.00	16.45	1	532	0.19%
2020/02/04	1	16.30	0	0.00	16.35	1	519	0.19%
2020/01/02	0	0.00	2	18.80	18.85	-2	446	-0.45%
2019/12/30	0	0.00	15	18.88	18.85	-15	396	-3.79%
2019/12/27	0	0.00	5	18.20	18.30	-5	331	-1.51%
2019/11/05	5	17.00	0	0.00	16.95	5	382	1.31%
2019/10/02	0.2	17.05	0	0.00	17.00	0.2	371	0.05%
2019/09/27	0.4	17.05	0	0.00	17.15	0.4	364	0.11%
2019/09/23	0.2	17.25	0	0.00	17.25	0.2	353	0.06%
2019/09/04	0	0.00	0.8	17.80	17.95	-0.8	523	-0.15%
2019/08/21	0.2	17.70	0	0.00	17.80	0.2	519	0.04%
2019/06/28	0	0.00	10	16.95	17.00	-10	551	-1.81%
2019/06/27	10	17.10	0	0.00	17.10	10	552	1.81%
2019/05/28	2	19.80	0	0.00	19.50	2	705	0.28%
2019/05/22	1	18.35	0	0.00	18.30	1	658	0.15%
2019/05/17	5	18.30	0	0.00	18.10	5	632	0.79%
2019/05/13	0	0.00	1	18.85	18.90	-1	611	-0.16%
2019/05/08	5	18.75	0	0.00	19.00	5	608	0.82%
2019/05/06	5	18.90	0	0.00	18.90	5	612	0.82%
2019/03/14	0	0.00	20	19.47	19.65	-20	421	-4.75%
2019/03/06	2	19.00	2	18.58	19.95	0	314	0.00%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/01/30	10	15.95	0	0.00	15.95	10	186	5.37%
2019/01/28	10	15.60	0	0.00	16.30	10	187	5.34%
2018/09/07	0	0.00	10	18.40	17.60	-10	1,230	-0.81%
2018/08/22	10	18.75	0	0.00	18.65	10	2,303	0.43%
2018/07/27	0	0.00	5	19.90	19.75	-5	2,527	-0.20%
2018/07/26	5	19.60	0	0.00	19.70	5	2,515	0.20%
2018/07/10	0	0.00	2	21.95	22.15	-2	2,383	-0.08%
2018/07/05	2	21.70	0	0.00	21.55	2	2,401	0.08%
2018/06/21	0	0.00	9	22.70	22.65	-9	1,985	-0.45%
2018/06/13	0	0.00	2	22.90	23.35	-2	1,807	-0.11%
2018/06/12	0	0.00	3	23.85	23.85	-3	1,744	-0.17%
2018/06/08	3	24.10	0	0.00	23.50	3	1,620	0.19%
2018/06/07	0	0.00	2	24.45	24.15	-2	1,497	-0.13%
2018/06/06	7	22.07	44	22.48	22.80	-37	1,268	-2.92%
2018/05/31	8	19.83	0	0.00	20.25	8	944	0.85%
2018/05/09	0	0.00	50	17.72	17.85	-50	479	-10.43%
2018/05/08	50	18.74	0	0.00	17.80	50	469	10.65%
2018/04/27	0	0.00	0.5	18.25	18.35	-0.5	413	-0.11%
2018/02/12	0	0.00	1	16.20	16.20	-1	393	-0.25%
2018/02/08	0	0.00	1	16.85	16.70	-1	386	-0.26%
2018/01/23	1	18.10	0	0.00	18.15	1	367	0.27%
2018/01/16	0	0.00	6	18.90	18.95	-6	369	-1.62%
2018/01/11	1	19.15	0	0.00	18.65	1	353	0.28%
2018/01/03	6	18.75	0	0.00	18.60	6	269	2.23%