jpp-KY (5284)-統一-土城券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	128.50	0	0.00	129.50	0	2,527	0.00%
2024/05/08	1	137.50	1	137.50	137.50	0	2,614	0.00%
2024/05/07	1	145.00	0	0.00	146.00	1	2,582	0.04%
2024/05/06	0	0.00	25	148.00	148.50	-25	2,576	-0.97%
2024/05/03	0	0.00	13	152.31	151.50	-13	2,630	-0.49%
2024/04/22	0	0.00	4	162.88	153.00	-4	2,582	-0.15%
2024/04/19	1	167.04	1	166.00	167.00	0	2,539	0.00%
2024/04/18	0	0.00	4	180.25	172.50	-4	2,538	-0.16%
2024/04/17	1	178.50	1	176.50	176.50	0	2,529	0.00%
2024/04/16	1	180.00	3	179.50	178.00	-2	2,521	-0.08%
2024/04/11	2	198.50	0	0.00	196.50	2	2,486	0.08%
2024/04/08	1	203.48	2	199.75	201.50	-1	2,408	-0.04%
2024/04/02	0	0.00	1	207.00	210.00	-1	2,340	-0.04%
2024/03/29	3	214.67	2	211.75	212.50	1	2,292	0.04%
2024/03/28	2	231.25	2	228.21	218.00	0	2,250	0.00%
2024/03/26	2	197.50	2	200.50	200.50	0	1,997	0.00%
2024/03/25	1	205.50	0	0.00	205.50	1	1,939	0.05%
2024/03/22	1	194.50	1	196.50	196.50	0	1,900	0.00%
2024/03/20	3	197.50	1	194.00	193.00	2	1,845	0.11%
2024/03/15	0	0.00	0	197.00	193.00	0	1,775	0.00%
2024/03/14	0	0.00	1	199.00	196.50	-1	1,752	-0.06%
2024/03/13	8	199.94	4	199.00	197.00	4	1,750	0.23%
2024/03/12	4	204.75	2	208.25	208.50	2	1,699	0.12%
2024/03/11	1	198.00	1	205.50	207.50	0	1,669	0.00%
2024/03/08	0.1	208.17	0	0.00	210.00	0.1	1,606	0.01%
2024/03/07	1.3	220.69	0	0.00	228.00	1.3	1,577	0.08%
2024/03/06	0	0.00	0	235.50	232.00	0	1,568	0.00%
2024/03/05	3	215.67	0	214.00	221.00	3	1,550	0.19%
2024/03/04	6	204.58	0	0.00	202.50	6	1,537	0.39%
2024/03/01	4	203.13	2	201.75	202.00	2	1,524	0.13%
2024/02/29	0	0.00	3	187.67	189.00	-3	1,510	-0.20%
2024/02/27	1	184.50	0	183.00	184.50	1	1,523	0.06%
2024/02/26	0	0.00	0.3	188.00	189.00	-0.3	1,520	-0.02%
2024/02/23	1	183.00	0	185.50	179.50	1	1,505	0.06%
2024/02/22	1	189.00	1.2	183.16	189.00	-0.2	1,486	-0.01%
2024/02/21	3	174.00	3	177.17	178.00	0	1,381	0.00%
2024/02/20	8.4	176.71	2.5	189.52	171.50	5.9	1,260	0.47%
2024/02/19	7.2	176.25	1	171.50	175.00	6.2	1,037	0.60%
2024/02/16	3	163.83	0	0.00	173.00	3	911	0.33%
2024/02/15	5	157.10	0	0.00	157.50	5	771	0.65%
2024/02/05	2	142.00	23	143.11	143.50	-21	698	-3.01%
2024/02/02	2	134.50	14	135.07	134.50	-12	597	-2.01%
2024/01/30	0	0.00	20	126.25	129.00	-20	543	-3.68%
2024/01/29	0	0.00	20	127.75	127.50	-20	526	-3.80%
2024/01/26	1	131.00	0	0.00	131.50	1	511	0.20%
2024/01/25	4	129.88	1	130.00	131.00	3	439	0.68%
2024/01/24	5	118.90	0	0.00	119.50	5	392	1.28%
2024/01/12	0	0.00	1	115.00	114.00	-1	395	-0.25%
2024/01/09	0	0.00	1	108.50	107.50	-1	383	-0.26%
2023/12/28	1	117.50	0	0.00	117.00	1	405	0.25%
2023/12/15	0	0.00	0	120.50	120.00	0	463	0.00%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/11/27	2	134.25	2	131.50	128.00	0	792	0.00%
2023/11/24	5	133.20	0	0.00	133.00	5	816	0.61%
2023/11/13	2	126.00	0	0.00	124.00	2	1,358	0.15%
2023/11/06	1	129.50	0	0.00	130.00	1	1,504	0.07%
2023/10/31	3	128.33	0	0.00	125.00	3	1,656	0.18%
2023/10/25	1	127.50	0	0.00	128.00	1	1,795	0.06%
2023/10/18	0	0.00	2	125.50	123.00	-2	1,902	-0.11%
2023/10/17	2	126.75	0	0.00	125.50	2	1,912	0.10%
2023/10/12	1	132.50	0	0.00	132.50	1	1,959	0.05%
2023/10/11	2	133.25	0	0.00	132.00	2	1,971	0.10%
2023/10/05	3	134.33	0	0.00	134.00	3	2,034	0.15%
2023/10/04	1	136.00	0	0.00	136.50	1	2,061	0.05%
2023/10/02	3	137.17	0	0.00	137.50	3	2,106	0.14%
2023/09/28	5	134.30	3	132.83	133.50	2	2,143	0.09%
2023/09/26	1	129.50	0	0.00	129.50	1	2,183	0.05%
2023/09/25	6	131.08	5	131.20	131.50	1	2,196	0.05%
2023/09/22	2	128.25	1	128.00	130.50	1	2,191	0.05%
2023/09/20	0	0.00	1	129.00	126.50	-1	2,207	-0.05%
2023/09/19	6	133.00	0	0.00	129.00	6	2,213	0.27%
2023/09/18	1	138.00	0	0.00	136.00	1	2,190	0.05%
2023/09/15	1	140.00	1	138.50	137.00	0	2,196	0.00%
2023/09/13	2	138.00	0	0.00	138.00	2	2,258	0.09%
2023/09/11	13	144.00	4	149.50	142.00	9	2,298	0.39%
2023/09/08	2	148.00	1	149.50	149.50	1	2,258	0.04%
2023/09/07	0	0.00	4	149.25	146.00	-4	2,255	-0.18%
2023/09/06	3	147.17	1	148.00	146.50	2	2,247	0.09%
2023/09/05	1	141.00	0	0.00	142.50	1	2,215	0.05%
2023/09/01	2	142.75	0	0.00	142.00	2	2,389	0.08%
2023/08/30	7	143.14	0	0.00	144.50	7	2,381	0.29%
2023/08/29	4	142.88	5	144.80	146.00	-1	2,367	-0.04%
2023/08/28	5	146.50	7	147.14	145.00	-2	2,331	-0.09%
2023/08/25	7	147.43	0	0.00	142.00	7	2,245	0.31%
2023/08/24	2	145.50	8	145.56	148.00	-6	2,133	-0.28%
2023/08/23	0	0.00	4	138.00	141.00	-4	2,110	-0.19%
2023/08/22	4	131.88	0	0.00	131.50	4	2,064	0.19%
2023/08/18	2	137.50	2	138.50	138.50	0	2,399	0.00%
2023/08/17	2	135.75	0	0.00	138.00	2	2,526	0.08%
2023/08/16	4	133.25	0	0.00	134.00	4	2,575	0.16%
2023/08/10	0	0.00	1	141.00	135.50	-1	2,911	-0.03%
2023/08/09	0	0.00	1	140.50	139.00	-1	3,320	-0.03%
2023/08/08	0	0.00	10	142.30	138.00	-10	3,467	-0.29%
2023/08/07	6	134.25	0	0.00	134.50	6	3,554	0.17%
2023/08/04	7	128.36	0	0.00	130.50	7	3,693	0.19%
2023/08/02	7	127.86	0	0.00	124.00	7	3,897	0.18%
2023/08/01	9	131.22	0	0.00	129.50	9	3,995	0.23%
2023/07/31	0	0.00	4	133.25	133.00	-4	4,026	-0.10%
2023/07/25	1	118.00	0	0.00	120.50	1	4,042	0.02%
2023/07/20	1	124.00	0	0.00	124.50	1	4,114	0.02%
2023/07/12	0	0.00	1	142.00	139.50	-1	4,178	-0.02%
2023/07/11	1	139.00	0	0.00	141.00	1	4,213	0.02%
2023/07/10	2	137.50	0	0.00	135.00	2	4,254	0.05%
2023/07/04	1	143.00	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	3	146.17	145.50	-3	4,657	-0.06%
2023/06/28	0	0.00	2	143.00	142.50	-2	4,970	-0.04%
2023/06/20	0	0.00	1	145.50	146.00	-1	5,282	-0.02%
2023/06/19	2	148.25	2	152.00	146.00	0	5,273	0.00%
2023/06/16	0	0.00	1	145.50	145.00	-1	5,244	-0.02%
2023/06/15	1	146.00	0	0.00	146.00	1	5,231	0.02%
2023/06/12	0	0.00	7	140.64	139.50	-7	5,177	-0.14%
2023/06/09	1	143.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	5	149.10	7	148.36	143.50	-2	5,149	-0.04%
2023/06/07	5	158.80	4	161.75	157.50	1	5,081	0.02%
2023/06/06	1	158.50	3	158.50	159.50	-2	5,061	-0.04%
2023/06/02	1	160.00	0	0.00	160.00	1	5,279	0.02%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	0	0.00	2	167.00	162.00	-2	5,278	-0.04%
2023/05/29	2	164.50	0	0.00	164.50	2	5,244	0.04%
2023/05/24	6	172.00	52	172.58	165.00	-46	5,113	-0.90%
2023/05/23	51	165.56	9	164.61	167.50	42	4,860	0.86%
2023/05/18	4	156.63	75	157.74	153.00	-71	4,692	-1.51%
2023/05/17	11	156.55	4	156.88	157.00	7	4,640	0.15%
2023/05/16	8	154.06	3	154.50	155.00	5	4,584	0.11%
2023/05/15	30	152.62	12	153.46	153.50	18	4,438	0.41%
2023/05/12	50	144.20	14	138.96	147.00	36	4,032	0.89%
2023/05/11	11	140.00	25	136.00	134.00	-14	3,913	-0.36%
2023/05/10	35	138.04	10	139.50	139.50	25	3,797	0.66%
2023/05/09	2	131.50	6	136.50	135.00	-4	3,749	-0.11%
2023/05/05	1	124.00	1	123.50	124.00	0	3,479	0.00%
2023/05/04	3	115.50	0	0.00	116.50	3	3,434	0.09%
2023/05/03	2	121.00	1	118.50	118.00	1	3,450	0.03%
2023/05/02	8	125.00	7	124.00	122.00	1	3,447	0.03%
2023/04/28	1	123.50	1	122.50	125.00	0	3,473	0.00%
2023/04/27	1	120.00	3	118.00	119.00	-2	3,471	-0.06%
2023/04/21	3	115.50	2	119.00	117.50	1	3,478	0.03%
2023/04/20	2	115.50	0	0.00	115.50	2	3,469	0.06%
2023/04/19	4	119.63	0	0.00	119.00	4	3,480	0.11%
2023/04/17	7	124.64	0	0.00	126.00	7	3,476	0.20%
2023/04/14	0	0.00	1	122.50	123.50	-1	3,479	-0.03%
2023/04/12	1	125.00	2	126.50	126.00	-1	3,362	-0.03%
2023/04/11	1	122.50	0	0.00	121.00	1	3,277	0.03%
2023/04/10	3	124.50	10	124.50	123.50	-7	3,283	-0.21%
2023/04/07	9	119.33	4	119.50	119.50	5	3,191	0.16%
2023/03/31	7	110.29	5	111.90	112.50	2	3,017	0.07%
2023/03/30	1	107.50	11	112.00	112.50	-10	3,012	-0.33%
2023/03/29	4	105.13	1	103.50	106.00	3	2,934	0.10%
2023/03/28	3	101.83	0	0.00	101.50	3	2,890	0.10%
2023/03/27	5	106.70	0	0.00	107.50	5	2,851	0.18%
2023/03/24	0	0.00	161	102.75	102.50	-161	2,772	-5.81%	大賣/鉅額交易
2023/03/23	161	107.16	15	98.21	106.50	146	2,765	5.28%	大買/鉅額交易
2023/03/15	2	95.70	0	0.00	94.60	2	3,016	0.07%
2023/03/14	7	96.11	0	0.00	95.80	7	3,020	0.23%
2023/03/13	6	96.80	0	0.00	97.20	6	3,021	0.20%
2023/03/10	0	0.00	1	98.50	98.80	-1	3,009	-0.03%
2023/03/08	1	103.00	0	0.00	104.00	1	2,913	0.03%
2023/03/07	15	100.17	32	100.49	105.00	-17	2,753	-0.62%
2023/03/06	0	0.00	1	94.30	95.70	-1	2,659	-0.04%
2023/03/03	0	0.00	2	94.70	94.60	-2	2,646	-0.08%
2023/03/02	5	95.48	3	94.67	94.70	2	2,633	0.08%
2023/02/24	0	0.00	1	93.20	92.80	-1	2,661	-0.04%
2023/02/22	0	0.00	1	95.60	95.50	-1	2,654	-0.04%
2023/02/21	0	0.00	1	94.60	95.20	-1	2,638	-0.04%
2023/02/20	9	95.14	5.1	95.45	95.10	3.9	2,603	0.15%
2023/02/17	13	93.48	9	93.38	93.40	4	2,582	0.15%
2023/02/16	2	90.75	0	0.00	92.00	2	2,539	0.08%
2023/02/15	6	90.38	4	90.00	90.90	2	2,528	0.08%
2023/02/14	2	87.45	0	0.00	88.50	2	2,490	0.08%
2023/02/09	10	88.66	5	89.82	89.00	5	2,412	0.21%
2023/02/07	15	83.71	17	85.10	87.80	-2	2,325	-0.09%
2023/02/03	5	82.18	5	80.62	80.70	0	2,156	0.00%
2023/02/02	3	81.80	4	81.25	81.30	-1	2,129	-0.05%
2023/01/31	2	81.80	4	81.90	82.40	-2	2,071	-0.10%
2023/01/17	6	77.88	6	77.40	77.50	0	1,969	0.00%
2023/01/16	3	74.50	1	74.79	75.20	2	1,900	0.10%
2023/01/10	4	69.20	4	69.45	69.90	0	1,714	0.00%
2023/01/09	0	0.00	70	68.18	67.60	-70	1,681	-4.16%
2023/01/05	32	73.53	2	70.30	69.90	30	1,638	1.83%
2023/01/04	45	71.94	8	71.30	72.00	37	1,586	2.33%
2022/12/30	2	68.30	2	67.70	67.50	0	1,535	0.00%
2022/12/28	4	70.20	6	70.32	69.60	-2	1,502	-0.13%
2022/12/27	0	0.00	3.1	70.98	68.90	-3.1	1,423	-0.21%
2022/12/23	0	0.00	2	68.70	68.80	-2	1,369	-0.15%
2022/12/22	10	70.33	8	69.67	70.50	2	1,325	0.15%
2022/12/21	9	67.70	5	68.48	69.10	4	1,217	0.33%
2022/12/19	2	67.20	0	0.00	67.40	2	1,119	0.18%
2022/12/16	3	69.20	1	69.80	68.10	2	1,089	0.18%
2022/12/15	5	69.44	4.1	68.89	68.50	0.9	1,037	0.08%
2022/12/14	3	64.47	5.1	64.27	67.10	-2.1	976	-0.22%
2022/12/13	3	63.33	0	0.00	63.60	3	946	0.32%
2022/12/12	0	0.00	1	64.00	64.00	-1	941	-0.11%
2022/12/09	5	67.80	3	66.53	67.60	2	919	0.22%
2022/12/08	4	63.45	5.1	65.15	66.70	-1.1	836	-0.13%
2022/12/07	3	63.10	1.1	62.55	63.10	1.9	684	0.28%
2022/12/05	0	0.00	2.1	59.49	61.10	-2.1	669	-0.31%
2022/12/02	3	58.93	9	59.40	58.30	-6	656	-0.91%
2022/11/30	0	0.00	2	58.20	57.50	-2	650	-0.31%
2022/11/29	0	0.00	1	57.70	57.70	-1	645	-0.15%
2022/11/24	12	58.62	0	0.00	57.90	12	615	1.95%
2022/11/23	11	58.36	11	58.64	58.60	0	607	0.00%
2022/11/22	8	58.30	8	58.58	58.70	0	590	-0.01%
2022/11/21	0	0.00	0	58.50	58.90	0	558	-0.01%
2022/11/17	0	0.00	1	57.60	56.50	-1	534	-0.19%
2022/11/15	1	54.90	0	0.00	57.20	1	501	0.20%
2022/11/07	0	0.00	0	53.30	53.70	0	414	-0.01%
2022/09/26	0	0.00	1	49.90	49.65	-1	348	-0.29%
2022/09/15	0	0.00	0.1	57.80	55.50	-0.1	277	-0.02%
2022/09/14	0	0.00	1	57.40	57.70	-1	263	-0.38%
2022/09/13	4	59.20	3	58.43	58.40	1	235	0.43%
2022/09/12	1	56.60	0.1	56.60	56.60	0.9	183	0.48%
2022/08/29	0.1	47.35	0	0.00	47.20	0.1	122	0.08%
2022/08/05	0	0.00	0.1	49.82	50.50	-0.1	60	-0.09%
2021/12/21	0	0.00	0.5	44.10	44.60	-0.5	29	-1.65%
2021/04/27	0	0.00	0	47.80	47.25	0	60	-0.04%
2021/04/21	0	0.00	0.2	47.40	47.40	-0.2	49	-0.40%
2021/03/12	0	0.00	3	40.90	41.65	-3	26	-11.13%
2021/03/02	3	39.07	0	0.00	38.00	3	20	14.67%
2020/12/30	0.6	35.13	0	0.00	35.40	0.6	16	3.38%
2020/12/28	0.1	35.10	0	0.00	35.40	0.1	16	0.51%
2020/12/22	0.1	34.95	0	0.00	34.90	0.1	16	0.50%
2020/12/11	0.2	35.20	0	0.00	35.25	0.2	16	1.53%
2020/11/24	0	0.00	1	36.40	35.55	-1	17	-5.67%
2020/11/02	1	33.70	0	0.00	33.70	1	18	5.27%
2020/09/11	0	34.10	0	0.00	33.90	0	35	0.10%
2020/09/09	0.6	34.25	0	0.00	33.95	0.6	36	1.63%
2020/07/08	0	0.00	1	41.50	41.35	-1	116	-0.86%
2020/06/22	1	42.30	0	0.00	42.30	1	115	0.86%
2020/06/09	0	0.00	1	45.50	43.65	-1	122	-0.82%
2020/04/13	1	32.05	0	0.00	32.25	1	53	1.87%
2019/10/24	0.2	52.70	0	0.00	52.70	0.2	35	0.57%