松翰 (5471)-統一-土城券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	50.60	50.90	-1	555	-0.18%
2024/04/26	0.1	49.90	0	0.00	49.75	0.1	558	0.02%
2024/04/19	5.1	50.00	0	0.00	49.75	5.1	570	0.89%
2024/04/18	2	51.50	0	0.00	51.30	2	568	0.35%
2024/04/17	5	51.50	0	0.00	51.70	5	568	0.88%
2024/04/12	0.3	53.62	0	0.00	53.90	0.3	563	0.04%
2024/04/11	1	53.90	0	0.00	53.50	1	563	0.18%
2024/04/01	0	0.00	1	53.70	54.90	-1	583	-0.17%
2024/03/28	1	54.80	3	53.03	53.70	-2	547	-0.36%
2024/03/27	3	54.03	0	0.00	54.10	3	493	0.61%
2024/03/05	0.1	52.00	0	0.00	52.30	0.1	523	0.02%
2024/03/04	1	52.40	0	0.00	51.90	1	546	0.18%
2024/03/01	0.2	52.65	0	0.00	52.50	0.2	583	0.03%
2024/01/17	0	0.00	1	52.10	52.10	-1	1,005	-0.10%
2024/01/04	0	55.80	0	0.00	55.20	0	1,034	0.00%
2023/12/28	1	57.90	0	0.00	57.80	1	1,014	0.10%
2023/12/19	0	0.00	2	54.70	55.20	-2	975	-0.21%
2023/12/04	0	0.00	1	57.00	57.00	-1	877	-0.11%
2023/11/22	5	57.98	7	58.14	57.80	-2	624	-0.32%
2023/11/21	0	0.00	4	54.55	55.00	-4	478	-0.84%
2023/11/20	4	54.43	0	0.00	53.90	4	415	0.96%
2023/10/24	0	0.00	1	48.55	47.95	-1	305	-0.33%
2023/10/20	1	46.85	0	0.00	47.10	1	297	0.34%
2023/10/19	0	0.00	1	47.50	47.65	-1	306	-0.33%
2023/10/18	1	48.00	0	0.00	47.85	1	311	0.32%
2023/09/14	0	0.00	2	46.55	46.55	-2	297	-0.67%
2023/09/13	2	46.20	0	0.00	46.20	2	297	0.67%
2023/09/01	0	0.00	1	45.30	45.40	-1	304	-0.33%
2023/08/31	1	44.00	0	0.00	44.20	1	301	0.33%
2023/07/28	0	0.00	1	46.70	46.40	-1	275	-0.36%
2023/07/25	1	45.75	0	0.00	45.75	1	269	0.37%
2023/07/24	1	46.10	1	46.05	45.55	0	264	0.00%
2023/07/18	0	0.00	1	51.50	51.00	-1	250	-0.40%
2023/07/12	5	49.85	0	0.00	49.75	5	241	2.07%
2023/07/04	0	0.00	1	50.70	50.50	-1	253	-0.40%
2023/04/11	0	0.00	1	54.40	54.50	-1	376	-0.27%
2023/03/23	1	53.80	0	0.00	54.10	1	804	0.12%
2023/02/22	1	54.50	0	0.00	54.50	1	966	0.10%
2022/12/28	0	0.00	1	50.10	49.20	-1	897	-0.11%
2022/12/22	3	51.97	4	51.95	52.00	-1	875	-0.11%
2022/12/21	2	58.40	1	56.70	53.40	1	842	0.12%
2022/12/19	4	48.98	4	49.28	50.10	0	493	0.00%
2022/12/01	1	52.30	2	51.60	52.60	-1	412	-0.24%
2022/11/23	0	48.05	0	0.00	47.60	0	296	0.01%
2022/11/17	1	49.70	0	0.00	49.90	1	290	0.34%
2022/11/15	0	49.40	0	0.00	49.45	0	275	0.01%
2022/11/07	0	0.00	1	47.85	47.75	-1	270	-0.37%
2022/11/02	1	46.80	1	47.50	47.35	0	273	0.00%
2022/10/14	1	46.35	0	0.00	46.30	1	327	0.30%
2022/09/02	0	0.00	2	58.30	58.00	-2	509	-0.39%
2022/08/31	2	59.10	0	0.00	59.40	2	519	0.38%
2022/08/29	0	0.00	1	58.80	58.70	-1	525	-0.19%
2022/08/17	0.2	59.40	0	0.00	58.80	0.2	550	0.04%
2022/08/04	0.1	55.90	0	0.00	55.90	0.1	571	0.01%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/15	0	0.00	2	64.90	65.40	-2	597	-0.33%
2022/07/01	1	61.30	0	0.00	60.50	1	661	0.15%
2022/06/17	0	0.00	2	69.70	69.90	-2	963	-0.21%
2022/06/16	0	0.00	1	71.20	71.30	-1	957	-0.10%
2022/06/10	0	0.00	1	75.50	75.10	-1	981	-0.10%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/05/31	0	0.00	2	76.85	77.20	-2	1,047	-0.19%
2022/05/30	0	0.00	2	76.35	76.20	-2	1,051	-0.19%
2022/05/27	1	74.10	1	74.30	74.30	0	1,054	0.00%
2022/05/25	2	74.10	0	0.00	74.30	2	1,111	0.18%
2022/05/18	0	0.00	2	76.60	76.50	-2	1,202	-0.17%
2022/05/17	0	0.00	1	76.40	77.20	-1	1,199	-0.08%
2022/05/13	1	74.20	0	0.00	74.30	1	1,212	0.08%
2022/05/12	2	74.65	0	0.00	74.00	2	1,217	0.16%
2022/05/10	0	0.00	1	74.50	75.60	-1	1,226	-0.08%
2022/05/09	0	0.00	1	74.60	74.20	-1	1,221	-0.08%
2022/04/29	1	75.90	0	0.00	75.70	1	1,227	0.08%
2022/04/26	1	77.30	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.20	0	0.00	77.00	1	1,208	0.08%
2022/04/18	1.2	80.85	0	0.00	80.70	1.2	1,273	0.09%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/08	1	86.00	0	0.00	86.10	1	1,534	0.07%
2022/04/07	0.1	86.70	0	0.00	85.90	0.1	1,531	0.01%
2022/03/31	1	90.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	1	93.00	2	91.10	91.00	-1	1,485	-0.07%
2022/03/29	6	91.68	7	92.20	91.40	-1	1,419	-0.07%
2022/03/24	0	0.00	4.1	91.00	90.90	-4.1	1,308	-0.31%
2022/03/23	6	90.47	5	90.12	90.40	1	1,273	0.08%
2022/03/21	3	87.50	0	0.00	87.40	3	1,215	0.25%
2022/03/10	0	0.00	1	86.70	87.00	-1	1,298	-0.08%
2022/03/09	1	84.50	0	0.00	85.50	1	1,334	0.07%
2022/03/08	0.2	85.75	1	86.10	84.00	-0.8	1,446	-0.06%
2022/03/04	0	0.00	0.1	89.20	89.10	-0.1	1,504	-0.01%
2022/02/25	1.2	87.67	0	0.00	87.60	1.2	1,523	0.08%
2022/02/24	7	87.22	5	87.94	87.30	2	1,517	0.14%
2022/02/17	1	85.80	0	0.00	85.10	1	1,786	0.06%
2022/02/15	3	86.60	3	85.80	85.60	0	1,846	0.00%
2022/02/10	0	0.00	1	85.30	85.10	-1	1,891	-0.05%
2022/02/08	0	0.00	1	84.30	84.50	-1	1,897	-0.05%
2022/01/18	1	85.70	0	0.00	86.00	1	2,033	0.05%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	0	0.00	2	86.30	86.30	-2	2,044	-0.10%
2022/01/04	2	95.70	0	0.00	93.90	2	2,014	0.10%
2021/12/29	0	0.00	1	91.40	92.00	-1	1,881	-0.05%
2021/12/27	1	91.70	0	0.00	91.50	1	1,947	0.05%
2021/12/08	0	0.00	2	91.30	91.60	-2	2,125	-0.09%
2021/12/07	1	95.00	0	0.00	93.60	1	2,093	0.05%
2021/12/01	0	0.00	1	92.60	96.50	-1	2,259	-0.04%
2021/11/29	0	0.00	1	89.10	90.80	-1	2,328	-0.04%
2021/11/22	1	95.40	0	0.00	94.00	1	2,378	0.04%
2021/11/19	4	98.25	2	97.30	94.40	2	2,386	0.08%
2021/11/15	0	0.00	1	92.40	92.40	-1	2,206	-0.05%
2021/11/01	0	0.00	8	86.20	88.70	-8	2,715	-0.29%
2021/10/27	0	0.00	2	84.20	84.70	-2	2,784	-0.07%
2021/10/26	0	0.00	1	83.90	83.60	-1	2,871	-0.03%
2021/10/14	0	0.00	1	80.20	80.60	-1	4,800	-0.02%
2021/10/13	0	0.00	2	80.00	79.50	-2	5,370	-0.04%
2021/10/12	1	82.30	0	0.00	82.30	1	5,542	0.02%
2021/10/07	0	0.00	2	84.00	86.20	-2	5,604	-0.04%
2021/10/05	0	0.00	32	83.08	85.30	-32	6,034	-0.53%
2021/10/04	1	86.30	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0	0.00	5	89.90	88.30	-5	6,036	-0.08%
2021/09/29	0	0.00	5	90.80	90.80	-5	6,042	-0.08%
2021/09/28	16	95.18	15	94.73	94.00	1	6,068	0.02%
2021/09/27	7	94.21	3	94.40	94.40	4	6,044	0.07%
2021/09/24	7	93.39	11	92.68	93.00	-4	6,036	-0.07%
2021/09/23	8	91.51	1	91.10	91.80	7	6,024	0.12%
2021/09/22	0	0.00	1	89.60	90.20	-1	6,038	-0.02%
2021/09/16	0	0.00	1	90.60	90.80	-1	6,066	-0.02%
2021/09/15	0	0.00	4	90.35	90.50	-4	6,081	-0.07%
2021/09/14	6	92.38	8	91.60	91.60	-2	6,096	-0.03%
2021/09/13	12	93.39	3	93.10	93.10	9	6,119	0.15%
2021/09/10	3	90.87	3	91.43	91.70	0	6,107	0.00%
2021/09/09	4	90.98	5	90.40	90.70	-1	6,135	-0.02%
2021/09/08	23	91.70	14	90.10	90.30	9	6,152	0.15%
2021/09/07	4	97.35	15	94.34	92.80	-11	6,127	-0.18%
2021/09/06	42	99.69	3	98.43	98.10	39	6,064	0.64%
2021/09/03	32	95.01	33	96.70	98.40	-1	5,965	-0.02%
2021/09/02	1	93.50	50	93.87	93.70	-49	6,177	-0.79%
2021/08/27	0	0.00	1	91.80	91.50	-1	6,181	-0.02%
2021/08/26	52	91.58	0	0.00	91.40	52	6,204	0.84%
2021/08/25	10	93.30	11	93.15	92.70	-1	6,207	-0.02%
2021/08/24	0	0.00	1	91.80	90.10	-1	6,201	-0.02%
2021/08/20	0	0.00	5	87.30	87.40	-5	6,218	-0.08%
2021/08/19	6	88.25	1	87.50	86.50	5	6,312	0.08%
2021/08/18	0	0.00	4	85.40	89.90	-4	6,326	-0.06%
2021/08/17	2	87.10	0	0.00	86.60	2	6,363	0.03%
2021/08/13	1	92.50	0	0.00	90.20	1	6,372	0.02%
2021/08/12	1	96.00	1	95.50	95.20	0	6,355	0.00%
2021/08/11	2	96.80	0	0.00	95.00	2	6,423	0.03%
2021/08/10	2	106.25	1	106.50	106.00	1	6,422	0.02%
2021/08/09	6	111.50	0.1	112.00	108.50	5.9	6,404	0.09%
2021/08/06	8	112.75	5	111.60	111.50	3	6,413	0.05%
2021/08/05	12	109.92	14	109.21	110.50	-2	6,508	-0.03%
2021/08/04	0	0.00	5	107.20	106.50	-5	6,567	-0.08%
2021/07/30	1	107.50	1	107.50	107.50	0	6,733	0.00%
2021/07/28	4	100.45	6	102.83	103.00	-2	6,679	-0.03%
2021/07/27	3	106.83	0	0.00	104.50	3	6,687	0.04%
2021/07/26	4	109.13	5	108.80	108.50	-1	6,732	-0.01%
2021/07/23	5.1	111.57	1	115.50	108.00	4.1	6,695	0.06%
2021/07/22	12	113.67	5.1	114.29	113.00	6.9	6,483	0.11%
2021/07/21	27	114.78	37	116.32	112.50	-10	6,273	-0.16%
2021/07/20	15.1	111.02	163	109.49	109.00	-147.9	5,889	-2.51%	大賣/鉅額交易
2021/07/19	156	111.46	10	109.55	113.00	146	5,631	2.59%	大買/鉅額交易
2021/07/16	5	104.40	1	103.50	103.00	4	5,231	0.08%
2021/07/14	1	97.70	4	100.13	99.00	-3	5,090	-0.06%
2021/07/13	18	103.23	8	104.50	99.10	10	5,086	0.20%
2021/07/12	19	99.77	28	99.70	101.50	-9	4,974	-0.18%
2021/07/09	0	0.00	1	94.60	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	6	96.53	95.30	-6	4,959	-0.12%
2021/07/07	1	96.40	1	94.80	94.80	0	5,000	0.00%
2021/07/06	0	0.00	3	94.90	94.80	-3	5,121	-0.06%
2021/07/05	3	95.60	5	95.72	96.10	-2	5,245	-0.04%
2021/07/01	1	93.90	0	0.00	92.60	1	5,556	0.02%
2021/06/25	5	95.16	4	96.00	94.30	1	6,537	0.02%
2021/06/24	1	94.30	0	0.00	94.60	1	6,769	0.01%
2021/06/21	8	94.99	3	94.57	94.30	5	7,403	0.07%
2021/06/18	1	95.60	0	0.00	96.40	1	7,453	0.01%
2021/06/16	0	0.00	1	94.60	94.30	-1	7,571	-0.01%
2021/06/15	5	95.48	4	94.65	96.20	1	7,698	0.01%
2021/06/11	6	96.28	0	0.00	95.10	6	8,301	0.07%
2021/06/10	52	98.74	32	98.79	96.80	20	8,717	0.23%
2021/06/02	0	0.00	4	94.90	93.00	-4	9,000	-0.04%
2021/05/31	1	93.70	1	94.30	94.30	0	9,093	0.00%
2021/05/28	6	93.97	2	94.10	94.10	4	9,206	0.04%
2021/05/27	5	93.46	4	93.50	94.00	1	9,409	0.01%
2021/05/25	5	93.00	5	93.26	92.20	0	9,629	0.00%
2021/05/24	0	0.00	2	87.95	90.10	-2	9,887	-0.02%
2021/05/21	2	87.55	8	88.26	88.10	-6	10,180	-0.06%
2021/05/20	1	87.00	0	0.00	87.00	1	10,707	0.01%
2021/05/19	20	89.51	22	89.36	89.90	-2	11,189	-0.02%
2021/05/18	13	87.77	15	87.60	87.00	-2	11,725	-0.02%
2021/05/17	8	86.19	2	84.60	82.50	6	11,952	0.05%
2021/05/14	1	86.60	3	89.60	88.00	-2	11,990	-0.02%
2021/05/13	13	90.32	13	90.59	88.90	0	11,927	0.00%
2021/05/12	1	89.00	3	90.97	86.80	-2	11,768	-0.02%
2021/05/11	1	93.50	3	92.50	90.50	-2	11,690	-0.02%
2021/05/06	0	0.00	4	96.00	96.60	-4	11,821	-0.03%
2021/05/05	5	99.50	5	99.70	97.20	0	12,583	0.00%
2021/05/04	6	99.82	2	98.20	100.50	4	13,173	0.03%
2021/05/03	3	104.67	1	106.50	102.00	2	13,120	0.02%
2021/04/28	1	109.00	8	111.31	112.00	-7	12,981	-0.05%
2021/04/27	8	110.81	4	110.75	109.50	4	12,943	0.03%
2021/04/26	10	115.95	9	113.78	114.50	1	12,885	0.01%
2021/04/23	2	111.51	22	112.27	112.50	-20	12,828	-0.16%
2021/04/22	6	111.17	5	114.00	109.50	1	12,847	0.01%
2021/04/20	9	111.11	3	110.17	110.00	6	12,813	0.05%
2021/04/19	0	0.00	1	109.50	109.50	-1	12,806	-0.01%
2021/04/16	13	112.38	9	111.72	110.50	4	12,837	0.03%
2021/04/15	2	110.25	6	109.42	112.50	-4	12,742	-0.03%
2021/04/14	7	106.00	3	107.67	106.00	4	12,670	0.03%
2021/04/13	3	111.50	11	110.27	108.00	-8	12,569	-0.06%
2021/04/12	2	112.50	11	109.91	108.50	-9	12,524	-0.07%
2021/04/09	2	115.00	12	115.21	113.00	-10	12,433	-0.08%
2021/04/08	27	113.26	17	114.29	113.50	10	12,344	0.08%
2021/04/07	10	112.15	5	112.30	115.00	5	12,160	0.04%
2021/04/06	21	110.95	9	111.50	114.00	12	12,000	0.10%
2021/04/01	14	104.82	64	104.49	105.50	-50	11,755	-0.43%
2021/03/31	12	102.96	14	103.75	102.00	-2	11,534	-0.02%
2021/03/30	77	102.89	21	103.19	103.00	56	11,375	0.49%
2021/03/29	11	100.28	5	99.66	99.40	6	11,059	0.05%
2021/03/26	11	97.79	2	98.35	98.00	9	10,827	0.08%
2021/03/25	15	98.33	21	98.86	96.70	-6	10,729	-0.06%
2021/03/24	15	95.19	7	94.74	94.80	8	10,232	0.08%
2021/03/23	2	94.20	1	93.60	93.60	1	10,227	0.01%
2021/03/22	1	93.20	4	94.08	93.50	-3	10,174	-0.03%
2021/03/19	1	92.50	0	0.00	92.80	1	10,113	0.01%
2021/03/18	10	95.46	16	94.68	94.10	-6	10,049	-0.06%
2021/03/17	17	96.85	162	100.06	94.50	-145	9,947	-1.46%	大賣/鉅額交易
2021/03/16	169	96.40	22	95.81	98.70	147	9,404	1.56%	大買/鉅額交易
2021/03/15	0	0.00	3	89.20	89.80	-3	8,980	-0.03%
2021/03/12	3	89.03	6	88.85	88.40	-3	8,991	-0.03%
2021/03/11	12	88.38	8	88.16	88.20	4	8,903	0.04%
2021/03/10	1	85.10	1	85.80	86.30	0	8,775	0.00%
2021/03/09	1	83.60	0	0.00	85.30	1	8,750	0.01%
2021/03/08	2	85.05	1	84.50	84.50	1	8,811	0.01%
2021/03/05	2	85.55	1	85.80	85.80	1	8,735	0.01%
2021/03/04	2	85.30	2	84.70	84.70	0	8,712	0.00%
2021/03/03	2	84.70	1	84.90	84.90	1	8,709	0.01%
2021/03/02	8	87.86	8	88.20	85.70	0	8,584	0.00%
2021/02/26	2	84.80	6	84.45	84.60	-4	8,371	-0.05%
2021/02/25	16	87.59	16	87.76	86.50	0	8,356	0.00%
2021/02/24	16	85.93	15	85.87	84.10	1	8,261	0.01%
2021/02/23	9	84.42	8	85.41	84.00	1	7,957	0.01%
2021/02/22	26	89.17	31	89.35	87.60	-5	7,648	-0.07%
2021/02/19	51	82.19	53	82.76	87.80	-2	7,132	-0.03%
2021/02/18	53	78.74	46	79.13	79.90	7	6,636	0.11%
2021/02/17	79	75.20	85	75.42	76.30	-6	6,055	-0.10%
2021/02/05	2	70.20	2	70.00	69.40	0	5,783	0.00%
2021/02/02	1	66.80	2	68.00	67.90	-1	5,945	-0.02%
2021/02/01	3	65.07	3	65.40	66.80	0	6,203	0.00%
2021/01/29	2	69.20	4	67.35	66.20	-2	6,303	-0.03%
2021/01/28	14	70.17	4	69.30	68.70	10	6,298	0.16%
2021/01/27	42	75.71	48	75.29	72.80	-6	6,149	-0.10%
2021/01/26	18	74.14	18	75.56	76.20	0	5,438	0.00%
2021/01/25	2	68.90	4	69.60	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	6	66.25	67.60	-6	4,794	-0.13%
2021/01/21	0	0.00	1	64.70	64.60	-1	4,809	-0.02%
2021/01/20	1	65.30	0	0.00	65.30	1	4,819	0.02%
2021/01/19	0	0.00	1	68.40	67.50	-1	4,842	-0.02%
2021/01/18	1	70.70	3	71.00	69.00	-2	4,972	-0.04%
2021/01/15	2	71.90	3	71.20	69.50	-1	4,999	-0.02%
2021/01/14	2	70.20	8	69.24	69.70	-6	4,984	-0.12%
2021/01/08	0	0.00	5	67.70	67.20	-5	5,155	-0.10%
2021/01/07	0	0.00	1	67.30	66.80	-1	5,201	-0.02%
2020/12/31	1	66.20	1	66.40	65.70	0	6,172	0.00%
2020/12/25	1	65.30	0	0.00	64.70	1	7,084	0.01%
2020/12/23	1	64.00	2	64.80	63.70	-1	7,464	-0.01%
2020/12/22	1	64.10	0	0.00	64.00	1	7,877	0.01%
2020/12/21	2	62.80	0	0.00	63.50	2	8,202	0.02%
2020/12/16	1	64.70	0	0.00	64.70	1	9,049	0.01%
2020/12/11	0	0.00	15	66.30	65.40	-15	11,020	-0.14%
2020/12/10	20	67.00	2	68.00	67.10	18	11,773	0.15%
2020/12/09	15	69.40	0	0.00	69.40	15	11,866	0.13%
2020/12/08	0	0.00	22	69.23	68.40	-22	11,815	-0.19%
2020/12/07	20	67.20	14	68.30	67.20	6	11,731	0.05%
2020/12/04	14	67.90	0	0.00	67.90	14	11,694	0.12%
2020/12/03	0	0.00	14	68.56	67.40	-14	11,759	-0.12%
2020/12/02	13	68.66	8	68.60	68.70	5	11,711	0.04%
2020/12/01	0	0.00	22	67.77	67.60	-22	11,601	-0.19%
2020/11/30	13	66.90	9	66.91	66.90	4	11,605	0.03%
2020/11/27	15	67.00	0	0.00	66.70	15	11,637	0.13%
2020/11/26	2	65.75	2	65.70	66.10	0	11,562	0.00%
2020/11/25	2	65.75	0	0.00	65.40	2	11,556	0.02%
2020/11/24	11	67.30	1	66.40	66.40	10	11,565	0.09%
2020/11/23	7	66.49	9	67.26	67.20	-2	11,498	-0.02%
2020/11/19	0	0.00	1	64.90	64.90	-1	11,354	-0.01%
2020/11/18	1	66.40	0	0.00	65.50	1	11,345	0.01%
2020/11/16	3	65.67	3	65.33	65.40	0	11,380	0.00%
2020/11/13	0	0.00	5	65.00	65.70	-5	11,383	-0.04%
2020/11/12	6	64.60	4	64.23	63.90	2	11,363	0.02%
2020/11/11	3	65.27	17	65.24	65.30	-14	11,322	-0.12%
2020/11/10	6	65.55	11	65.60	64.70	-5	11,299	-0.04%
2020/11/09	17	68.19	8	68.18	68.00	9	11,116	0.08%
2020/11/06	5	71.10	0	0.00	71.10	5	10,825	0.05%
2020/11/05	5	71.20	15	70.99	70.90	-10	10,723	-0.09%
2020/11/04	11	70.08	1	70.10	70.10	10	10,662	0.09%
2020/11/03	3	69.67	14	70.09	70.30	-11	10,795	-0.10%
2020/10/29	11	67.41	0	0.00	67.30	11	10,687	0.10%
2020/10/28	1	69.00	1	68.10	68.10	0	10,672	0.00%
2020/10/26	1	72.10	1	69.80	69.00	0	10,621	0.00%
2020/10/23	1	71.50	1	71.00	71.00	0	10,467	0.00%
2020/10/22	2	70.90	6	70.00	70.70	-4	10,379	-0.04%
2020/10/21	4	70.45	4	69.90	70.00	0	10,253	0.00%
2020/10/20	3	70.07	3	69.30	69.50	0	10,227	0.00%
2020/10/19	1	68.70	4	69.28	69.50	-3	10,126	-0.03%
2020/10/16	5	69.14	4	70.60	68.00	1	10,087	0.01%
2020/10/14	0	0.00	1	69.50	69.50	-1	9,900	-0.01%
2020/10/12	0	0.00	6	69.40	70.50	-6	9,844	-0.06%
2020/10/08	24	72.27	87	70.86	69.30	-63	9,750	-0.65%
2020/10/07	51	67.75	52	68.78	71.60	-1	9,124	-0.01%
2020/10/06	9	66.06	17	66.19	67.90	-8	8,740	-0.09%
2020/10/05	73	65.65	5	64.86	65.10	68	8,690	0.78%
2020/09/30	2	64.95	5	65.10	66.30	-3	8,782	-0.03%
2020/09/29	5	65.70	6	64.75	64.00	-1	8,741	-0.01%
2020/09/28	24	65.83	10	65.85	64.60	14	8,704	0.16%
2020/09/25	16	66.19	10	67.51	67.30	6	8,552	0.07%
2020/09/24	94	68.10	106	68.79	67.50	-12	8,202	-0.15%	大賣/
2020/09/23	15	69.33	16	69.13	70.10	-1	7,934	-0.01%
2020/09/22	31	70.15	24	70.38	68.50	7	7,740	0.09%
2020/09/21	7	70.26	55	69.88	69.00	-48	7,383	-0.65%
2020/09/18	51	71.85	85	71.17	72.20	-34	7,242	-0.47%
2020/09/17	11	70.48	19	70.45	72.00	-8	6,767	-0.12%
2020/09/16	154	68.34	48	69.19	70.00	106	6,369	1.66%	大買/鉅額交易
2020/09/15	10	64.01	8	64.28	65.10	2	5,609	0.04%
2020/09/14	2	57.20	2	58.00	59.20	0	4,909	0.00%
2020/09/08	7	55.93	7	56.01	54.70	0	4,999	0.00%
2020/09/02	2	55.70	2	55.80	55.30	0	5,323	0.00%
2020/08/28	0	0.00	1	55.40	53.80	-1	5,973	-0.02%
2020/08/26	2	53.70	2	54.80	54.40	0	6,355	0.00%
2020/08/20	0	0.00	1	51.80	50.90	-1	7,135	-0.01%
2020/08/19	1	55.90	0	0.00	55.10	1	7,182	0.01%
2020/08/14	0	0.00	1	54.80	54.70	-1	7,583	-0.01%
2020/08/13	0	0.00	1	55.50	54.80	-1	7,687	-0.01%
2020/08/11	1	54.30	0	0.00	53.00	1	8,560	0.01%
2020/08/10	6	56.25	0	0.00	54.80	6	8,853	0.07%
2020/08/07	1	56.00	5	56.34	56.00	-4	9,415	-0.04%
2020/08/06	1	52.70	10	52.90	52.70	-9	9,507	-0.09%
2020/08/05	0	0.00	2	53.95	53.90	-2	9,997	-0.02%
2020/08/04	10	53.60	0	0.00	53.70	10	10,440	0.10%
2020/08/03	1	54.10	2	53.95	53.80	-1	11,261	-0.01%
2020/07/31	4	52.43	8	52.64	52.80	-4	11,751	-0.03%
2020/07/30	4	52.90	0	0.00	53.00	4	12,488	0.03%
2020/07/29	0	0.00	26	51.10	51.60	-26	12,730	-0.20%
2020/07/28	3	51.13	2	50.60	50.20	1	12,797	0.01%
2020/07/27	2	50.20	0	0.00	50.00	2	12,956	0.02%
2020/07/24	1	51.50	10	51.10	51.00	-9	13,285	-0.07%
2020/07/22	1	53.00	0	0.00	52.70	1	13,415	0.01%
2020/07/21	1	52.60	0	0.00	53.30	1	13,584	0.01%
2020/07/17	0	0.00	5	53.70	52.10	-5	13,921	-0.04%
2020/07/16	2	55.55	0	0.00	55.00	2	13,922	0.01%
2020/07/15	2	58.30	4	57.98	58.20	-2	13,949	-0.01%
2020/07/14	0	0.00	2	59.80	59.50	-2	14,039	-0.01%
2020/07/13	16	63.16	15	62.94	62.50	1	14,127	0.01%
2020/07/10	26	62.16	37	62.90	61.50	-11	14,144	-0.08%
2020/07/09	38	62.38	27	62.53	62.10	11	14,181	0.08%
2020/07/08	0	0.00	3	61.00	61.20	-3	14,222	-0.02%
2020/07/07	6	60.85	11	59.92	60.40	-5	14,351	-0.03%
2020/07/06	6	60.08	3	60.33	59.90	3	14,471	0.02%
2020/07/02	0	0.00	1	58.00	58.40	-1	14,934	-0.01%
2020/07/01	1	57.50	1	58.60	57.10	0	15,227	0.00%
2020/06/30	0	0.00	1	56.20	56.70	-1	15,401	-0.01%
2020/06/29	1	56.30	10	56.20	56.20	-9	15,402	-0.06%
2020/06/23	5	55.62	3	55.23	55.00	2	15,400	0.01%
2020/06/22	1	54.80	1	55.20	56.20	0	15,324	0.00%
2020/06/19	5	53.72	6	54.00	53.80	-1	15,159	-0.01%
2020/06/18	6	53.22	3	53.73	53.10	3	15,116	0.02%
2020/06/17	0	0.00	1	53.40	53.10	-1	15,086	-0.01%
2020/06/16	1	51.80	1	52.50	52.70	0	15,056	0.00%
2020/06/15	6	51.75	8	51.76	51.10	-2	15,052	-0.01%
2020/06/12	20	51.45	43	51.27	51.80	-23	15,063	-0.15%
2020/06/11	1	51.20	2	51.15	50.50	-1	15,064	-0.01%
2020/06/10	0	0.00	19	51.98	51.60	-19	15,146	-0.13%
2020/06/09	2	52.35	2	52.55	52.00	0	15,178	0.00%
2020/06/08	6	53.55	2	53.70	52.00	4	15,246	0.03%
2020/06/04	10	58.59	4	57.70	58.00	6	15,353	0.04%
2020/06/03	7	60.26	9	59.97	60.30	-2	15,769	-0.01%
2020/06/02	1	57.80	4	58.05	57.70	-3	15,984	-0.02%
2020/06/01	2	58.15	3	58.80	58.30	-1	16,421	-0.01%
2020/05/29	3	57.40	5	57.82	57.70	-2	16,642	-0.01%
2020/05/28	6	57.05	8	57.45	57.10	-2	16,528	-0.01%
2020/05/27	1	57.50	7	59.26	55.90	-6	16,379	-0.04%
2020/05/26	10	57.99	1	58.20	58.10	9	16,134	0.06%
2020/05/25	1	57.80	1	57.80	57.80	0	16,019	0.00%
2020/05/22	22	59.31	20	58.08	57.10	2	15,985	0.01%
2020/05/21	13	58.72	14	58.11	58.00	-1	15,991	-0.01%
2020/05/19	21	58.03	5	57.96	57.00	16	15,747	0.10%
2020/05/18	97	60.69	116	61.43	61.20	-19	15,364	-0.12%	大賣/
2020/05/15	20	57.85	22	59.76	57.50	-2	14,791	-0.01%
2020/05/14	72	62.26	49	61.92	59.80	23	14,442	0.16%
2020/05/13	22	60.84	4	60.83	61.00	18	13,802	0.13%
2020/05/12	3	61.03	5	61.14	60.80	-2	13,520	-0.01%
2020/05/11	3	57.80	10	58.45	59.50	-7	12,981	-0.05%
2020/05/08	36	58.13	15	57.73	58.30	21	12,517	0.17%
2020/05/07	31	54.62	34	54.96	55.70	-3	11,727	-0.03%
2020/05/06	13	52.85	5	52.92	50.70	8	11,237	0.07%
2020/05/05	1	48.95	3	47.07	50.30	-2	10,483	-0.02%
2020/05/04	5	46.65	5	45.85	45.80	0	10,202	0.00%
2020/04/30	5	46.51	12	46.72	46.10	-7	10,141	-0.07%
2020/04/29	45	46.69	49	47.61	47.75	-4	9,941	-0.04%
2020/04/28	1	45.10	0	0.00	44.85	1	9,568	0.01%
2020/04/27	0	0.00	6	46.48	45.85	-6	9,479	-0.06%
2020/04/24	14	46.44	7	46.40	46.10	7	9,357	0.07%
2020/04/23	22	46.20	10	46.14	46.30	12	9,122	0.13%
2020/04/22	5	45.15	14	43.67	45.40	-9	8,898	-0.10%
2020/04/20	10	44.49	0	0.00	44.70	10	8,549	0.12%
2020/04/17	16	44.34	6	44.00	43.85	10	8,441	0.12%
2020/04/16	12	46.01	4	46.46	45.65	8	8,248	0.10%
2020/04/15	1	45.80	12	46.20	45.00	-11	8,048	-0.14%
2020/04/14	2	46.25	2	46.08	45.45	0	7,936	0.00%
2020/04/13	6	46.52	5	46.36	45.80	1	7,732	0.01%
2020/04/10	3	45.35	5	45.52	44.50	-2	7,445	-0.03%
2020/04/09	23	45.20	10	44.33	44.05	13	7,180	0.18%
2020/04/08	10	43.00	18	43.88	43.40	-8	6,922	-0.12%
2020/04/07	17	44.92	9	44.50	43.50	8	6,708	0.12%
2020/04/06	11	41.94	9	43.14	43.70	2	6,238	0.03%
2020/04/01	17	38.21	17	37.61	39.75	0	5,855	0.00%
2020/03/31	7	36.42	2	36.15	36.15	5	5,580	0.09%
2020/03/30	1	36.65	2	36.28	36.20	-1	5,518	-0.02%
2020/03/27	10	36.52	4	36.35	36.00	6	5,446	0.11%
2020/03/26	2	35.20	4	35.10	35.00	-2	5,314	-0.04%
2020/03/25	3	35.08	5	34.85	34.25	-2	5,254	-0.04%
2020/03/24	15	34.65	12	34.91	34.40	3	5,180	0.06%
2020/03/23	0	0.00	1	33.80	33.15	-1	5,108	-0.02%
2020/03/20	3	33.23	1	33.65	33.85	2	5,069	0.04%
2020/03/18	4	35.10	5	35.56	34.50	-1	4,882	-0.02%
2020/03/17	1	34.80	0	0.00	34.45	1	4,772	0.02%
2020/03/16	1	34.70	1	34.30	34.20	0	4,627	0.00%
2020/03/13	1	32.75	3	32.73	32.95	-2	4,383	-0.05%
2020/03/11	5	40.55	5	38.20	38.20	0	3,998	0.00%
2020/03/10	7	39.72	16	40.66	38.90	-9	3,708	-0.24%
2020/03/09	19	47.66	20	48.58	43.00	-1	3,398	-0.03%
2020/03/06	5	45.71	6	44.71	46.20	-1	2,687	-0.04%
2020/03/05	16	41.50	17	41.71	42.00	-1	2,126	-0.05%
2020/03/04	26	37.33	27	38.15	39.15	-1	1,554	-0.06%
2020/03/03	2	35.15	2	35.00	35.60	0	1,144	0.00%
2020/03/02	9	35.56	7	36.04	35.10	2	1,075	0.19%
2020/02/27	6	34.80	1	34.95	34.10	5	970	0.52%
2020/02/25	5	36.44	4	36.33	35.00	1	895	0.11%
2020/02/24	5	35.93	5	36.90	36.65	0	808	0.00%
2020/02/21	0	0.00	3	34.35	34.65	-3	527	-0.57%
2020/02/07	10	34.30	10	35.40	34.40	0	390	0.00%
2020/02/06	3	33.85	0	0.00	33.70	3	327	0.92%
2020/02/04	2	33.60	2	34.90	33.60	0	297	0.00%
2020/01/30	0	0.00	2	31.65	31.40	-2	225	-0.89%
2020/01/03	2	33.20	0	0.00	33.20	2	246	0.81%
2020/01/02	0	0.00	2	33.30	33.50	-2	255	-0.78%
2019/12/13	2	32.20	0	0.00	32.35	2	291	0.69%
2019/11/29	1	32.20	0	0.00	32.00	1	397	0.25%
2019/10/08	1	32.45	1	32.85	32.15	0	631	0.00%
2019/09/27	1	33.60	0	0.00	33.60	1	632	0.16%
2019/09/09	1	34.05	0	0.00	34.00	1	558	0.18%
2019/09/05	1	34.90	0	0.00	34.90	1	524	0.19%
2019/08/26	1	33.80	0	0.00	33.10	1	318	0.31%
2019/08/21	0	0.00	1	34.30	34.25	-1	288	-0.35%
2019/08/20	0	0.00	1.1	34.69	34.50	-1.1	280	-0.38%
2019/08/15	1	33.55	0	0.00	33.10	1	233	0.43%
2019/08/14	0	0.00	2	32.80	33.20	-2	214	-0.93%
2019/05/14	0	0.00	2	29.70	30.85	-2	230	-0.87%
2019/05/07	0	0.00	4	31.70	31.75	-4	222	-1.80%
2019/05/03	2	31.95	0	0.00	32.05	2	221	0.90%
2019/03/21	0	0.00	2	30.60	30.80	-2	126	-1.58%
2019/02/14	0	0.00	1	28.90	29.00	-1	87	-1.14%
2019/02/12	2	28.40	1	28.75	28.60	1	88	1.13%
2018/12/11	0	0.00	2	30.00	29.95	-2	116	-1.72%
2018/05/09	2	31.65	0	0.00	31.60	2	747	0.27%
2018/05/08	2	32.10	0	0.00	32.00	2	751	0.27%
2018/05/03	2	32.30	0	0.00	32.70	2	764	0.26%
2018/05/02	1	33.35	1	32.90	32.80	0	770	0.00%
2018/04/26	1	32.50	1	32.70	32.90	0	790	0.00%
2018/04/24	1	32.90	0	0.00	33.10	1	805	0.12%
2018/04/17	2	34.30	0	0.00	34.60	2	800	0.25%
2018/04/09	0	0.00	1	37.20	37.15	-1	863	-0.12%
2018/03/12	0	0.00	5	37.20	37.50	-5	1,245	-0.40%
2018/03/08	0	0.00	1	37.30	37.90	-1	1,253	-0.08%
2018/02/27	0	0.00	10	37.00	37.40	-10	1,490	-0.67%
2018/02/26	0	0.00	8	37.19	37.35	-8	1,494	-0.54%
2018/02/23	2	37.00	1	37.25	37.05	1	1,473	0.07%
2018/02/07	0	0.00	4	34.74	34.60	-4	1,485	-0.27%
2018/01/25	1	35.10	0	0.00	35.00	1	1,790	0.06%
2018/01/22	3	34.58	0	0.00	34.35	3	2,070	0.14%
2018/01/17	1	35.05	0	0.00	35.05	1	2,059	0.05%
2018/01/12	3	35.03	0	0.00	35.00	3	2,082	0.14%
2018/01/03	3	37.30	0	0.00	37.35	3	2,049	0.15%
2018/01/02	1	36.75	0	0.00	37.00	1	2,042	0.05%