通泰 (5487)-統一-土城券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
7張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	29.05	0	0.00	30.15	2	182	1.10%
2024/05/03	1	29.40	0	0.00	29.30	1	188	0.53%
2024/04/11	1	29.60	0	0.00	29.60	1	175	0.57%
2024/03/27	1	29.90	0	0.00	33.20	1	172	0.58%
2024/03/19	1	31.90	1	32.10	31.30	0	189	0.00%
2024/03/18	0	32.00	0	0.00	30.40	0	193	0.00%
2024/03/08	2	30.40	0	0.00	31.00	2	183	1.09%
2024/03/07	2	34.20	18	33.87	32.50	-16	177	-9.03%
2024/03/05	0	0.00	1	32.75	32.00	-1	158	-0.63%
2024/02/29	0	0.00	3	32.00	31.45	-3	150	-1.99%
2024/02/23	0	0.00	5	30.03	30.00	-5	139	-3.58%
2024/02/20	3	30.05	0	0.00	30.20	3	137	2.18%
2024/02/16	0	0.00	1	30.70	30.35	-1	133	-0.75%
2024/02/02	3	35.00	4	36.38	32.00	-1	118	-0.84%
2024/02/01	7	34.17	11	34.36	34.45	-4	90	-4.43%
2024/01/31	1	31.35	8	31.30	31.35	-7	63	-11.08%
2024/01/30	0	0.00	5	28.60	28.50	-5	54	-9.16%
2024/01/29	5	28.50	0	0.00	28.50	5	53	9.40%
2024/01/26	1	30.80	3	30.58	29.55	-2	50	-3.95%
2024/01/24	0	0.00	1	28.50	28.20	-1	47	-2.10%
2024/01/17	0	0.00	1	27.80	27.60	-1	47	-2.10%
2024/01/16	0	0.00	1	28.30	27.80	-1	47	-2.10%
2024/01/15	0	0.00	2	30.25	28.45	-2	47	-4.25%
2024/01/12	3	29.40	3	29.55	29.00	0	47	0.00%
2023/12/15	0	0.00	7	33.85	30.50	-7	38	-17.96%
2023/12/14	0	0.00	4	30.85	30.85	-4	27	-14.68%
2023/12/13	2	28.38	6	29.43	28.05	-4	23	-16.85%
2023/12/12	52	30.05	83	30.34	30.70	-31	18	-172.22%
2023/12/11	18	27.51	6	27.51	27.95	12	12	99.04%
2023/12/08	1	27.00	0	0.00	27.00	1	11	8.52%
2023/11/29	0	0.00	1	26.70	26.70	-1	12	-8.23%
2023/11/28	0	0.00	1	26.60	26.80	-1	12	-8.14%
2023/11/27	0	0.00	14	26.56	26.70	-14	12	-114.14%
2023/11/24	0	0.00	3	26.50	26.50	-3	10	-27.82%
2023/10/25	1	25.80	1	26.00	25.70	0	11	0.00%
2023/10/20	0	0.00	7	26.91	26.25	-7	11	-61.95%
2023/10/03	0	0.00	1	26.00	26.00	-1	9	-10.89%
2023/09/12	0	0.00	5	26.23	26.10	-5	13	-37.55%
2023/09/11	6	26.05	1	26.20	26.20	5	13	37.17%
2023/08/18	2	26.25	2	26.43	26.45	0	19	0.00%
2023/05/31	2	28.45	0	0.00	28.50	2	84	2.37%
2023/05/12	0	0.00	1	26.60	26.50	-1	73	-1.37%
2023/05/10	1	31.90	1	33.00	31.00	0	65	0.00%
2023/05/09	3	30.85	3	30.13	30.85	0	38	0.00%
2023/05/08	5	27.07	4	27.23	28.05	1	24	4.07%
2023/04/13	0	0.00	4	25.23	25.20	-4	17	-23.14%
2023/04/12	4	25.10	0	0.00	25.20	4	17	23.44%
2023/03/31	0	0.00	2	25.00	25.00	-2	16	-12.35%
2023/03/30	2	24.90	0	0.00	24.90	2	16	12.32%
2023/03/09	1	25.45	0	0.00	25.45	1	14	6.71%
2023/02/24	137	26.74	137	26.75	25.75	0	15	0.00%	大買/大賣/
2023/02/01	64	26.88	65	27.13	25.20	-1	11	-8.42%
2023/01/31	1	25.50	0	0.00	25.50	1	8	12.35%
2022/10/20	0	0.00	1	26.60	26.70	-1	10	-9.74%
2022/10/19	1	26.45	0	0.00	26.45	1	10	9.80%
2022/10/07	3	28.33	8	28.31	27.65	-5	9	-51.64%
2022/10/06	62	30.50	73	30.87	28.20	-11	10	-109.64%
2022/10/05	8	28.56	0	0.00	28.65	8	7	103.90%
2022/10/04	4	28.70	6	29.07	28.10	-2	7	-25.16%
2022/10/03	10	28.00	5	28.00	28.00	5	8	60.00%
2022/09/30	5	27.95	0	0.00	28.00	5	8	60.13%
2022/09/23	1	27.50	1	28.00	27.50	0	9	0.00%
2022/09/16	27	30.34	37	30.63	31.45	-10	9	-104.71%
2022/09/15	10	28.57	0	0.00	28.60	10	8	122.96%
2022/09/13	1	27.40	1	27.60	27.60	0	7	0.00%
2021/05/14	3	34.17	0	0.00	34.10	3	83	3.58%
2021/04/01	2	42.70	0	0.00	42.75	2	59	3.35%
2021/03/30	1	42.35	0	0.00	42.35	1	52	1.89%
2021/03/03	6	40.51	8	39.88	40.10	-2	60	-3.30%
2021/03/02	2	42.50	0	0.00	42.50	2	56	3.53%
2021/02/18	1	38.30	1	39.95	38.70	0	47	0.00%
2021/02/17	0	0.00	14	37.80	38.10	-14	46	-30.09%
2021/02/05	14	35.21	0	0.00	35.40	14	45	31.10%
2021/01/25	0	0.00	1	35.05	35.00	-1	44	-2.23%
2020/12/18	1	39.70	0	0.00	40.00	1	29	3.37%
2020/12/17	1	44.00	0	0.00	41.00	1	26	3.76%
2020/09/25	0	0.00	6	33.00	33.00	-6	75	-7.97%
2020/07/23	375	37.78	375	37.79	38.15	0	92	0.00%	大買/大賣/
2020/07/22	1	35.10	0	0.00	34.70	1	78	1.27%
2020/06/23	64	32.61	64	32.97	33.00	0	33	0.00%
2020/06/15	1	29.10	0	0.00	29.10	1	29	3.40%
2020/01/31	5	38.30	0	0.00	39.00	5	123	4.04%
2019/10/16	0	0.00	1	43.85	42.90	-1	201	-0.50%
2019/10/14	1	40.60	0	0.00	40.60	1	183	0.54%
2019/09/20	0	0.00	1	51.60	49.20	-1	110	-0.91%
2019/09/19	0	0.00	6	51.70	50.80	-6	102	-5.85%
2019/09/18	6	51.90	0	0.00	52.50	6	87	6.84%
2019/09/17	1	45.60	0	0.00	47.80	1	60	1.66%
2019/03/21	0	0.00	6	32.75	32.40	-6	17	-33.68%
2019/03/20	0	0.00	9	31.93	32.20	-9	14	-61.79%
2019/03/19	0	0.00	3	31.60	30.95	-3	11	-25.18%
2019/03/18	0	0.00	3	31.50	31.40	-3	11	-25.64%
2019/03/15	0	0.00	3	31.50	30.80	-3	11	-26.75%
2019/03/08	0	0.00	2	31.50	30.90	-2	11	-17.42%
2019/03/07	0	0.00	2	31.50	31.20	-2	11	-17.70%
2019/03/04	0	0.00	2	31.50	31.00	-2	10	-19.02%
2019/02/22	0	0.00	2	31.50	31.45	-2	9	-20.20%
2019/02/20	0	0.00	2	31.00	30.50	-2	8	-22.43%
2018/05/31	0	0.00	2	30.75	30.70	-2	109	-1.82%
2018/03/27	0	0.00	8	26.77	26.80	-8	29	-27.12%
2018/03/09	2	26.70	0	0.00	27.00	2	24	8.21%