陸海 (5603)-統一-土城券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	25.95	25.95	-2	503	-0.40%
2024/06/20	0	0.00	1	26.20	26.15	-1	517	-0.19%
2024/06/11	48	26.01	48	26.25	25.80	0	467	0.00%
2024/06/07	2	24.20	0	0.00	24.20	2	392	0.51%
2024/05/27	0	0.00	1	24.50	24.30	-1	349	-0.29%
2024/05/24	0	0.00	0.2	23.55	23.55	-0.2	330	-0.07%
2024/04/10	0	0.00	1	23.80	23.45	-1	330	-0.30%
2024/04/01	0	0.00	0.3	24.10	24.05	-0.3	322	-0.09%
2024/02/05	0	0.00	0.2	22.24	22.25	-0.2	431	-0.04%
2024/02/01	0	0.00	2	22.18	22.20	-2	429	-0.47%
2023/12/04	1	22.75	0	0.00	23.15	1	179	0.56%
2023/06/15	0	0.00	3	21.35	21.15	-3	223	-1.34%
2023/06/13	3	21.80	0	0.00	21.70	3	281	1.06%
2023/06/05	0	0.00	0	20.45	20.65	0	278	-0.01%
2023/04/19	1	21.75	0	0.00	21.70	1	364	0.27%
2023/03/17	17	21.85	0	0.00	21.55	17	435	3.90%
2023/03/16	5	21.55	22	21.55	21.55	-17	418	-4.07%
2023/01/12	0	0.00	0.1	22.25	22.30	-0.1	423	-0.03%
2022/12/01	4	24.25	4	23.91	24.25	0	372	0.00%
2022/11/18	0	0.00	2.2	20.74	20.70	-2.2	548	-0.40%
2022/11/15	2	21.45	0	0.00	21.05	2	584	0.34%
2022/10/14	0	0.00	1	21.00	20.60	-1	682	-0.15%
2022/09/26	0	0.00	1	25.20	25.10	-1	688	-0.15%
2022/09/15	1	28.80	1	28.65	28.10	0	723	0.00%
2022/08/30	2	33.55	2	32.60	32.00	0	700	0.00%
2022/08/24	0	0.00	8	45.10	45.45	-8	546	-1.46%
2022/08/19	0	0.00	1	46.60	46.35	-1	522	-0.19%
2022/08/16	1	45.15	0	0.00	44.65	1	504	0.20%
2022/08/15	0	0.00	6	41.85	44.05	-6	469	-1.28%
2022/08/09	2	39.60	1	39.60	39.60	1	463	0.22%
2022/08/08	4	39.25	0	0.00	39.50	4	478	0.84%
2022/08/02	1	38.75	0	0.00	38.95	1	553	0.18%
2022/06/24	0	0.00	2	38.10	38.05	-2	1,988	-0.10%
2022/06/17	0	0.00	1	40.95	41.10	-1	2,386	-0.04%
2022/05/13	1	48.20	1	48.40	48.60	0	3,184	0.00%
2022/04/25	0	0.00	1	51.60	52.40	-1	2,903	-0.03%
2022/04/21	1	53.70	0	0.00	54.00	1	2,859	0.03%
2022/04/18	0	0.00	2	53.30	52.90	-2	2,721	-0.07%
2022/04/13	2	57.35	2	56.85	57.40	0	2,591	0.00%
2022/04/12	0	0.00	1	54.70	55.00	-1	2,556	-0.04%
2022/04/08	1	53.20	0	0.00	54.00	1	2,498	0.04%
2022/04/07	2	52.00	2	51.20	51.20	0	2,462	0.00%
2022/04/06	1	54.70	0	0.00	55.10	1	2,399	0.04%
2022/03/31	1	49.50	0	0.00	49.50	1	2,288	0.04%
2022/03/30	7	48.84	7.2	49.90	50.10	-0.2	2,228	-0.01%
2022/03/29	24	48.29	26	48.23	49.00	-2	2,021	-0.10%
2022/03/28	17	45.92	16.1	45.92	46.40	0.9	1,649	0.06%
2022/03/23	0	0.00	2	35.45	34.95	-2	1,243	-0.16%
2022/03/17	1	34.70	0	0.00	34.65	1	1,215	0.08%
2022/03/15	1	34.20	0	0.00	34.60	1	1,184	0.08%
2022/03/10	0	0.00	10	36.00	35.55	-10	1,001	-1.00%
2022/03/09	30	36.00	20	36.00	36.00	10	853	1.17%
2022/03/03	0	0.00	3	35.00	35.60	-3	682	-0.44%
2022/03/02	1	34.10	0	0.00	33.70	1	655	0.15%
2022/03/01	1	34.50	0	0.00	34.20	1	641	0.16%
2022/02/25	1	34.55	0	0.00	34.20	1	631	0.16%
2022/02/24	0	0.00	3	34.60	34.15	-3	605	-0.50%
2022/02/22	0	0.00	2	33.15	33.25	-2	532	-0.38%
2022/02/21	10	36.36	49	35.36	34.95	-39	515	-7.56%
2022/02/18	44	34.25	13	34.19	34.25	31	415	7.46%
2022/02/17	1	31.35	0	0.00	31.15	1	382	0.26%
2022/02/11	1	31.80	0	0.00	31.80	1	451	0.22%
2022/02/08	0	0.00	1	32.15	32.30	-1	476	-0.21%
2022/01/14	0	0.00	3	30.73	31.05	-3	523	-0.57%
2022/01/10	15	33.50	0	0.00	33.50	15	539	2.78%
2021/12/23	0	0.00	1	32.35	32.35	-1	560	-0.18%
2021/12/06	1	31.10	0	0.00	31.05	1	636	0.16%
2021/11/09	0	0.00	5	32.70	33.00	-5	742	-0.67%
2021/11/04	0	0.00	3	31.63	31.55	-3	729	-0.42%
2021/09/27	2	31.80	0	0.00	31.95	2	1,356	0.15%
2021/09/16	0	0.00	1	31.45	31.45	-1	1,906	-0.05%
2021/09/13	1	30.90	0	0.00	31.00	1	2,629	0.04%
2021/09/02	0	0.00	1	31.90	32.10	-1	3,656	-0.03%
2021/09/01	4	32.08	0	0.00	31.90	4	3,660	0.11%
2021/08/27	0	0.00	1	30.45	30.45	-1	3,687	-0.03%
2021/08/26	1	30.65	1	30.70	30.90	0	3,740	0.00%
2021/08/23	20	31.90	22	31.90	31.90	-2	4,170	-0.05%
2021/08/19	2	30.00	0	0.00	28.50	2	4,984	0.04%
2021/08/17	0	0.00	3	28.50	28.15	-3	5,607	-0.05%
2021/08/06	0	0.00	3	32.10	31.55	-3	5,940	-0.05%
2021/08/02	2	31.40	0	0.00	31.85	2	6,030	0.03%
2021/07/29	1	32.30	0	0.00	32.25	1	6,040	0.02%
2021/07/19	1	34.35	0	0.00	33.95	1	6,212	0.02%
2021/07/15	4	36.54	4	36.80	36.25	0	6,402	0.00%
2021/07/14	1	32.85	4	31.80	34.45	-3	6,378	-0.05%
2021/07/13	0	0.00	1	34.20	33.50	-1	6,456	-0.02%
2021/07/08	1	37.90	0	0.00	38.55	1	6,431	0.02%
2021/07/07	0	0.00	4	38.43	37.85	-4	6,440	-0.06%
2021/07/06	5	41.20	0	0.00	39.10	5	6,417	0.08%
2021/07/05	1	38.70	0	0.00	39.00	1	6,367	0.02%
2021/07/01	1	42.30	1	41.20	39.50	0	6,338	0.00%
2021/06/30	1	38.85	3	39.02	40.35	-2	6,254	-0.03%
2021/06/29	7	39.84	2	39.73	39.10	5	6,179	0.08%
2021/06/28	6	42.99	0	0.00	41.95	6	6,109	0.10%
2021/06/25	5	42.99	2	41.88	41.35	3	6,035	0.05%
2021/06/24	4	41.31	7	41.71	42.15	-3	5,954	-0.05%
2021/06/23	6	42.25	5	41.84	40.90	1	5,799	0.02%
2021/06/22	23	47.77	18	48.34	45.40	5	5,678	0.09%
2021/06/21	3	45.27	19	43.96	45.85	-16	5,252	-0.30%
2021/06/18	24	41.52	8	41.36	41.70	16	5,121	0.31%
2021/06/17	1	36.40	1	37.35	37.95	0	4,892	0.00%
2021/06/16	10	38.66	11	38.39	36.60	-1	4,795	-0.02%
2021/06/15	5	35.30	1	34.90	36.95	4	4,492	0.09%
2021/06/11	2	32.95	6	32.28	33.60	-4	4,423	-0.09%
2021/06/10	6	30.61	11	30.52	31.65	-5	4,440	-0.11%
2021/06/09	6	31.10	5	31.14	30.90	1	4,456	0.02%
2021/06/08	10	31.30	9	31.30	31.30	1	4,484	0.02%
2021/06/07	6	29.80	0	0.00	31.55	6	4,476	0.13%
2021/06/04	18	32.42	19	32.33	32.00	-1	4,470	-0.02%
2021/06/03	0	0.00	5	31.82	32.95	-5	4,457	-0.11%
2021/06/02	14	31.65	14	31.53	31.60	0	4,466	0.00%
2021/06/01	4	30.95	2	30.20	32.65	2	4,478	0.04%
2021/05/28	68	31.78	52	31.80	31.85	16	4,108	0.39%
2021/05/27	29	28.71	38	28.67	29.90	-9	3,648	-0.25%
2021/05/26	23	27.04	22	26.85	27.20	1	3,326	0.03%
2021/05/25	3	25.88	11	26.59	24.75	-8	3,015	-0.27%
2021/05/24	6	24.71	0	0.00	25.60	6	2,702	0.22%
2021/05/20	3	21.70	8	21.73	22.10	-5	2,540	-0.20%
2021/05/19	0	0.00	6	21.90	21.90	-6	2,595	-0.23%
2021/05/04	0	0.00	5	23.50	21.80	-5	2,358	-0.21%
2021/05/03	0	0.00	2	24.60	23.95	-2	2,316	-0.09%
2021/04/29	2	24.35	0	0.00	24.10	2	2,278	0.09%
2021/04/28	2	24.20	0	0.00	24.05	2	2,266	0.09%
2021/04/22	6	25.97	21	24.65	23.80	-15	2,160	-0.69%
2021/04/21	12	25.20	12	25.15	25.50	0	2,026	0.00%
2021/04/20	1	23.85	0	0.00	23.85	1	1,931	0.05%
2021/04/19	9	25.38	0	0.00	25.00	9	1,887	0.48%
2021/04/16	23	23.66	5	23.45	24.00	18	1,779	1.01%
2021/04/15	0	0.00	5	23.35	23.40	-5	1,751	-0.29%
2021/04/13	5	22.75	0	0.00	22.30	5	1,724	0.29%
2021/04/08	5	22.65	1	22.10	22.55	4	1,672	0.24%
2021/04/01	0	0.00	2	22.00	21.95	-2	1,909	-0.10%
2021/03/30	3	22.07	1.5	22.07	22.00	1.5	1,913	0.08%
2021/03/22	7	21.94	9	22.05	21.65	-2	2,473	-0.08%
2021/03/19	2	21.53	2	21.90	21.25	0	2,467	0.00%
2021/03/18	0.5	21.05	0	0.00	21.00	0.5	2,414	0.02%
2021/03/16	2	21.40	1	21.80	21.10	1	2,413	0.04%
2021/03/15	1	21.60	2	21.25	21.00	-1	2,366	-0.04%
2021/03/11	0	0.00	1	19.95	19.75	-1	2,364	-0.04%
2021/03/10	1	20.35	1	20.75	20.05	0	2,368	0.00%
2021/03/08	4	20.93	0	0.00	20.85	4	2,396	0.17%
2021/03/03	0	0.00	1	20.50	20.15	-1	2,416	-0.04%
2021/02/19	0	0.00	1	19.95	19.75	-1	2,961	-0.03%
2021/02/17	0	0.00	1	17.30	17.25	-1	3,117	-0.03%
2021/02/05	12	16.25	12	16.10	16.10	0	3,211	0.00%
2021/02/02	111	16.13	112	16.27	16.15	-1	3,558	-0.03%	大買/大賣/
2021/02/01	3	14.60	4	14.73	15.05	-1	3,587	-0.03%
2021/01/28	1	15.75	0	0.00	15.85	1	3,650	0.03%
2021/01/21	0	0.00	2	15.98	15.75	-2	3,732	-0.05%
2021/01/20	1	16.05	1	16.65	15.75	0	3,773	0.00%
2021/01/18	0	0.00	1	16.30	17.05	-1	4,045	-0.02%
2021/01/15	1	17.60	0	0.00	17.05	1	4,118	0.02%
2021/01/13	1	17.75	2	17.85	17.75	-1	4,265	-0.02%
2021/01/12	1	18.05	0	0.00	18.05	1	4,307	0.02%
2021/01/05	1	19.70	1	19.85	19.65	0	4,722	0.00%
2021/01/04	1	20.00	1	20.65	20.00	0	4,872	0.00%
2020/12/31	1	20.40	1	20.90	20.35	0	4,957	0.00%
2020/12/30	1	20.75	0	0.00	20.60	1	4,964	0.02%
2020/12/29	2	20.93	3	21.58	21.30	-1	5,000	-0.02%
2020/12/28	2	20.63	2	20.95	20.60	0	4,934	0.00%
2020/12/25	1	20.10	3	20.30	20.10	-2	4,880	-0.04%
2020/12/24	4	20.21	0	0.00	19.80	4	4,889	0.08%
2020/12/22	1	20.00	0	0.00	19.10	1	4,832	0.02%
2020/12/21	2	20.93	1	21.30	20.55	1	4,779	0.02%
2020/12/18	1	20.80	1	21.20	20.55	0	4,690	0.00%
2020/12/17	1	20.45	0	0.00	20.55	1	4,648	0.02%
2020/12/16	7	21.94	6	22.06	21.50	1	4,552	0.02%
2020/12/08	0	0.00	3	19.90	20.00	-3	4,039	-0.07%
2020/11/27	5	21.33	0	0.00	21.50	5	3,754	0.13%
2020/11/26	0	0.00	1	21.20	21.10	-1	3,709	-0.03%
2020/11/25	7	21.52	3	22.15	21.70	4	3,615	0.11%
2020/11/24	9	21.20	9	21.06	21.25	0	3,387	0.00%
2020/11/23	5	18.55	6	18.55	19.35	-1	3,167	-0.03%
2020/11/19	1	17.50	0	0.00	17.50	1	3,080	0.03%
2020/11/18	20	17.20	20	17.50	17.20	0	3,029	0.00%
2020/11/17	17	17.77	16	17.81	17.70	1	2,955	0.03%
2020/11/16	0	0.00	2	17.65	16.75	-2	2,831	-0.07%
2020/11/13	2	18.95	1	19.15	18.55	1	2,674	0.04%
2020/11/12	4	18.60	18	18.68	18.60	-14	2,565	-0.55%
2020/11/11	4	21.55	0	0.00	20.65	4	2,447	0.16%
2020/11/04	0	0.00	2	21.60	22.70	-2	2,083	-0.10%
2020/10/27	3	24.83	6	23.20	22.10	-3	1,914	-0.16%
2020/10/26	0	0.00	20	23.90	23.90	-20	1,721	-1.16%
2020/10/22	6	21.27	0	0.00	19.80	6	1,528	0.39%
2020/10/15	20	15.70	0	0.00	15.75	20	1,226	1.63%
2020/10/14	1	16.85	0	0.00	16.55	1	1,171	0.09%
2020/10/13	36	16.42	31	16.45	16.70	5	1,090	0.46%
2020/10/12	25	15.07	19.6	15.08	15.55	5.4	806	0.67%
2020/10/05	12	12.72	12	12.69	12.85	0	422	0.00%
2020/09/24	0	0.00	34	10.00	10.05	-34	205	-16.58%
2020/09/23	0	0.00	1	10.35	10.20	-1	196	-0.51%
2020/09/22	46	10.40	11	10.43	10.25	35	186	18.76%
2020/07/15	10	10.60	10	10.69	10.65	0	122	0.00%
2019/03/29	0	0.00	15	11.45	11.25	-15	113	-13.19%
2019/03/27	0	0.00	13	11.46	11.40	-13	108	-11.94%
2018/05/11	5	12.15	0	0.00	12.15	5	115	4.31%
2018/03/19	0	0.00	5.5	12.10	12.10	-5.5	107	-5.08%