柏承 (6141)-統一-土城券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股▲0.06%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	18.26	18.40	-4	1,161	-0.34%
2024/05/07	4	18.58	0	0.00	18.60	4	1,136	0.35%
2024/04/02	0	0.00	8	18.40	18.25	-8	1,004	-0.80%
2024/04/01	0	0.00	10	18.10	18.25	-10	1,009	-0.99%
2024/03/29	0	0.00	33	18.03	18.05	-33	1,006	-3.28%
2024/03/06	51	21.50	0	0.00	21.45	51	848	6.01%
2024/03/01	1	21.30	2	21.60	21.25	-1	733	-0.14%
2024/02/29	2	22.00	0	0.00	22.00	2	635	0.31%
2024/02/26	0	0.00	7	19.45	19.25	-7	465	-1.50%
2024/02/23	7	19.29	0	0.00	19.35	7	410	1.71%
2024/02/22	0	0.00	15	17.90	18.20	-15	266	-5.63%
2024/02/21	66	17.92	51	17.99	17.95	15	212	7.07%
2024/02/20	0	0.00	2	18.90	17.85	-2	189	-1.06%
2024/02/19	2	18.45	0	0.00	18.45	2	149	1.33%
2024/01/11	12	17.35	12	17.38	17.10	0	111	0.00%
2024/01/09	3	17.33	3	17.15	17.15	0	104	0.00%
2024/01/08	0	0.00	1	17.15	17.15	-1	98	-1.02%
2024/01/05	1	17.05	0	0.00	17.05	1	96	1.04%
2023/11/20	0	0.00	1	15.90	16.00	-1	63	-1.59%
2023/11/16	1	15.60	0	0.00	15.95	1	65	1.52%
2023/09/25	1	16.95	1	17.00	17.05	0	66	0.00%
2023/09/19	40	17.12	40	16.98	17.10	0	66	0.00%
2023/07/10	1	17.60	0	0.00	17.55	1	49	2.02%
2022/09/08	4	22.85	0	0.00	22.90	4	143	2.79%
2022/08/19	0	0.00	1	23.90	23.70	-1	130	-0.77%
2022/08/15	1	25.00	0	0.00	24.20	1	118	0.84%
2022/07/13	0	0.00	1	22.40	22.80	-1	126	-0.79%
2022/06/15	1	23.60	0	0.00	23.70	1	115	0.87%
2022/06/10	0	0.00	1	23.90	23.90	-1	116	-0.86%
2022/06/07	1	23.70	0	0.00	23.85	1	116	0.86%
2021/12/28	0	0.00	18	31.35	32.20	-18	316	-5.69%
2021/12/27	47	31.54	29	31.45	31.55	18	252	7.14%
2021/11/22	0	0.00	1	26.45	26.45	-1	175	-0.57%
2021/11/15	1	26.50	0	0.00	26.35	1	166	0.60%
2021/08/05	0	0.00	1	27.10	27.20	-1	486	-0.21%
2021/07/13	0	0.00	1	29.15	28.80	-1	864	-0.12%
2021/06/30	0	0.00	1	28.70	28.80	-1	1,152	-0.09%
2021/06/23	1	28.85	0	0.00	28.90	1	1,270	0.08%
2021/06/11	0	0.00	1	28.05	27.90	-1	1,437	-0.07%
2021/05/25	0	0.00	1	27.50	27.65	-1	1,617	-0.06%
2021/05/24	1	26.85	0	0.00	26.70	1	1,657	0.06%
2021/05/13	0	0.00	2	25.75	25.80	-2	1,899	-0.11%
2021/05/04	1	29.80	7	30.21	29.85	-6	1,850	-0.32%
2021/05/03	2	32.48	20	32.45	32.05	-18	1,827	-0.98%
2021/04/29	10	35.18	5	34.80	34.35	5	1,802	0.28%
2021/04/28	2	34.28	0	0.00	34.60	2	1,761	0.11%
2021/04/22	5	34.78	0	0.00	33.95	5	1,815	0.28%
2021/04/21	15	36.33	1	36.05	35.75	14	1,799	0.78%
2021/04/19	0	0.00	6	35.65	35.20	-6	1,820	-0.33%
2021/04/16	1	35.10	0	0.00	35.25	1	1,828	0.05%
2021/04/08	8	35.48	6	35.72	35.60	2	2,358	0.08%
2021/04/01	0	0.00	2	33.30	32.60	-2	2,311	-0.09%
2021/03/31	1	33.20	5	33.25	33.25	-4	2,303	-0.17%
2021/03/30	10	34.00	5	33.75	33.50	5	2,290	0.22%
2021/03/29	0	0.00	3	33.08	32.90	-3	2,237	-0.13%
2021/03/24	2	32.50	0	0.00	32.15	2	2,221	0.09%
2021/03/17	1	32.55	1	32.55	32.75	0	2,206	0.00%
2021/02/24	5	33.95	0	0.00	33.70	5	2,676	0.19%
2021/02/23	15	34.13	14	34.84	34.80	1	2,684	0.04%
2021/02/22	0	0.00	4	32.71	32.40	-4	2,568	-0.16%
2021/01/15	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2021/01/14	1	31.45	3	31.47	31.55	-2	3,685	-0.05%
2021/01/13	1	31.20	0	0.00	31.20	1	3,694	0.03%
2021/01/12	3	32.57	3	32.00	31.35	0	3,752	0.00%
2021/01/11	0	0.00	1	31.70	32.00	-1	3,720	-0.03%
2021/01/08	1	31.00	0	0.00	31.05	1	3,703	0.03%
2021/01/07	0	0.00	5	32.70	32.50	-5	3,693	-0.14%
2021/01/06	21	31.62	16	32.15	32.95	5	3,599	0.14%
2021/01/05	1	30.55	5	30.26	30.55	-4	3,280	-0.12%
2020/12/31	1	28.80	0	0.00	28.70	1	3,187	0.03%
2020/12/30	1	29.05	3	30.50	29.10	-2	3,184	-0.06%
2020/12/29	0	0.00	2	30.10	29.50	-2	3,107	-0.06%
2020/12/18	1	28.40	0	0.00	28.35	1	3,146	0.03%
2020/12/11	2	29.08	0	0.00	28.80	2	3,350	0.06%
2020/12/09	3	29.75	0	0.00	30.30	3	3,402	0.09%
2020/12/08	1	29.60	0	0.00	29.80	1	3,421	0.03%
2020/12/07	4	29.95	0	0.00	29.90	4	3,442	0.12%
2020/12/04	0	0.00	1	30.20	30.60	-1	3,369	-0.03%
2020/11/26	5	30.24	3	29.95	30.05	2	3,738	0.05%
2020/11/25	1	28.75	2	28.45	28.45	-1	3,676	-0.03%
2020/11/24	0	0.00	2	28.50	28.75	-2	3,732	-0.05%
2020/11/20	0	0.00	4	28.90	28.75	-4	3,820	-0.10%
2020/11/16	6	30.83	4	30.96	31.70	2	3,914	0.05%
2020/11/13	0	0.00	1	29.20	29.85	-1	3,713	-0.03%
2020/11/12	14	28.56	12	28.53	28.30	2	3,592	0.06%
2020/11/10	1	27.45	1	27.30	27.45	0	3,423	0.00%
2020/11/06	0	0.00	1	27.50	26.70	-1	3,330	-0.03%
2020/11/02	6	27.55	6	27.49	26.80	0	3,216	0.00%
2020/10/20	1	27.80	1	27.90	27.15	0	3,018	0.00%
2020/10/19	5	26.52	5	26.54	26.45	0	2,979	0.00%
2020/10/16	1	26.05	1	26.15	25.75	0	3,120	0.00%
2020/10/15	1	26.20	1	26.45	26.15	0	3,221	0.00%
2020/10/14	7	26.34	8	26.11	26.50	-1	3,229	-0.03%
2020/10/13	0	0.00	1	26.20	26.20	-1	3,186	-0.03%
2020/10/12	0	0.00	4	25.25	25.25	-4	3,158	-0.13%
2020/10/08	1	25.30	0	0.00	25.35	1	3,191	0.03%
2020/10/05	0	0.00	1	24.75	24.75	-1	3,234	-0.03%
2020/09/25	0	0.00	1	23.65	23.75	-1	3,322	-0.03%
2020/09/24	8	25.06	1	24.40	24.40	7	3,312	0.21%
2020/09/18	0	0.00	2	25.25	26.00	-2	3,085	-0.06%
2020/09/15	1	26.10	0	0.00	26.00	1	3,156	0.03%
2020/09/14	3	26.27	1	26.35	26.35	2	3,149	0.06%
2020/09/09	1	26.85	1	26.30	26.30	0	2,976	0.00%
2020/09/07	1	27.00	0	0.00	26.50	1	2,915	0.03%
2020/09/04	1	26.90	0	0.00	27.60	1	2,812	0.04%
2020/09/03	0	0.00	14	27.51	27.90	-14	2,752	-0.51%
2020/09/02	11	27.27	13	27.13	27.15	-2	2,614	-0.08%
2020/08/28	2	24.70	2	25.15	24.75	0	2,281	0.00%
2020/08/27	6	25.13	11	24.88	24.50	-5	2,254	-0.22%
2020/08/26	0	0.00	10	24.00	23.75	-10	2,158	-0.46%
2020/08/25	0	0.00	12	24.15	24.20	-12	2,114	-0.57%
2020/08/24	18	23.51	20	23.45	23.75	-2	1,978	-0.10%
2020/08/18	2	21.35	0	0.00	21.20	2	1,707	0.12%
2020/08/17	0	0.00	5	21.05	21.45	-5	1,708	-0.29%
2020/08/13	5	20.47	0	0.00	20.25	5	1,644	0.30%
2020/08/12	2	19.90	0	0.00	20.65	2	1,624	0.12%
2020/08/11	0	0.00	3	19.97	19.70	-3	1,602	-0.19%
2020/08/03	2	18.75	0	0.00	18.75	2	1,638	0.12%
2020/07/23	2	20.70	3	20.70	20.75	-1	1,910	-0.05%
2020/07/22	3	22.00	0	0.00	21.70	3	1,905	0.16%
2020/07/21	18	20.62	23	20.54	21.00	-5	1,789	-0.28%
2020/07/20	0	0.00	5	19.10	19.50	-5	1,693	-0.30%
2020/07/16	0	0.00	2	19.25	19.45	-2	1,754	-0.11%
2020/06/23	0	0.00	1	18.35	18.35	-1	1,966	-0.05%
2020/06/22	0	0.00	2	18.95	18.85	-2	1,988	-0.10%
2020/06/19	1	18.70	0	0.00	18.80	1	1,885	0.05%
2020/06/03	2	18.45	0	0.00	18.40	2	2,043	0.10%
2020/05/29	0	0.00	10	17.45	17.45	-10	2,168	-0.46%
2020/05/26	10	17.95	0	0.00	17.60	10	2,174	0.46%
2020/05/15	1	17.20	0	0.00	17.35	1	2,110	0.05%
2020/05/05	10	20.39	10	20.04	20.00	0	1,938	0.00%
2020/04/28	3	18.10	0	0.00	18.00	3	1,741	0.17%
2020/04/24	1	18.40	1	18.25	18.20	0	1,726	0.00%
2020/04/22	5	18.20	5	17.95	18.00	0	1,654	0.00%
2020/04/15	3	17.72	3	17.60	18.00	0	1,412	0.00%
2020/04/14	2	16.65	2	16.40	16.40	0	1,295	0.00%
2020/04/06	0	0.00	2	15.10	15.25	-2	1,268	-0.16%
2020/04/01	2	15.25	0	0.00	15.10	2	1,267	0.16%
2020/03/31	0	0.00	2	15.20	15.00	-2	1,278	-0.16%
2020/03/30	4	15.18	2	15.53	15.25	2	1,273	0.16%
2020/03/26	2	14.75	2	14.83	14.75	0	1,341	0.00%
2020/03/20	0	0.00	5	13.80	13.50	-5	1,488	-0.34%
2020/03/19	5	12.55	2	12.65	12.55	3	1,473	0.20%
2020/03/12	1	15.15	0	0.00	15.45	1	1,556	0.06%
2020/03/05	0	0.00	6	19.30	19.00	-6	1,600	-0.37%
2020/03/04	6	18.30	0	0.00	18.90	6	1,499	0.40%
2020/02/12	1	18.35	0	0.00	18.45	1	1,731	0.06%
2020/02/10	0	0.00	2	17.95	18.15	-2	1,797	-0.11%
2020/02/07	2	18.35	0	0.00	18.25	2	1,851	0.11%
2020/01/30	1	19.20	0	0.00	19.20	1	2,084	0.05%
2020/01/20	4	21.30	0	0.00	21.30	4	2,316	0.17%
2020/01/06	1	21.05	0	0.00	20.50	1	2,677	0.04%
2019/12/30	1	21.65	19	21.75	21.75	-18	2,949	-0.61%
2019/12/27	19	22.00	19	21.90	21.70	0	2,955	0.00%
2019/12/24	7	22.34	7	22.39	22.00	0	2,956	0.00%
2019/12/19	0	0.00	1	23.60	23.50	-1	2,808	-0.04%
2019/12/18	0	0.00	10	23.15	23.25	-10	2,834	-0.35%
2019/12/16	0	0.00	2	22.40	22.25	-2	2,803	-0.07%
2019/12/13	3	22.00	0	0.00	22.15	3	2,805	0.11%
2019/12/12	0	0.00	1	22.55	22.40	-1	2,812	-0.04%
2019/12/11	2	23.20	0	0.00	23.00	2	2,820	0.07%
2019/12/09	0	0.00	4	23.21	22.95	-4	2,751	-0.15%
2019/12/05	1	22.50	0	0.00	22.25	1	2,711	0.04%
2019/12/02	1	21.25	0	0.00	21.30	1	2,710	0.04%
2019/11/28	5	22.55	5	22.00	22.00	0	2,840	0.00%
2019/11/15	3	19.70	0	0.00	20.65	3	3,689	0.08%
2019/11/13	25	20.00	25	20.00	20.00	0	3,888	0.00%
2019/11/06	0	0.00	2	21.20	21.50	-2	3,834	-0.05%
2019/11/05	2	21.33	0	0.00	20.95	2	3,790	0.05%
2019/11/04	0	0.00	1	20.80	20.55	-1	3,761	-0.03%
2019/10/31	33	21.87	0	0.00	21.60	33	3,692	0.89%
2019/10/29	22	23.20	1	23.55	22.80	21	3,604	0.58%
2019/10/28	8	23.39	9	23.49	23.10	-1	3,536	-0.03%
2019/10/25	5	22.25	4	22.10	22.05	1	3,275	0.03%
2019/10/22	1	21.70	1	21.85	21.75	0	3,014	0.00%
2019/10/15	1	22.15	1	21.85	21.85	0	2,950	0.00%
2019/10/02	25	20.45	25	20.10	20.10	0	2,581	0.00%
2019/09/25	0	0.00	1	21.65	21.65	-1	2,560	-0.04%
2019/09/24	2	22.30	0	0.00	22.15	2	2,568	0.08%
2019/09/20	1	22.55	0	0.00	22.50	1	2,528	0.04%
2019/09/02	2	25.40	2	25.45	24.60	0	2,559	0.00%
2019/08/27	2	24.40	3	24.58	24.35	-1	2,228	-0.04%
2019/08/26	1	24.20	2	23.65	23.75	-1	2,087	-0.05%
2019/08/23	8	23.60	11	23.61	23.10	-3	1,988	-0.15%
2019/08/22	2	24.13	0	0.00	24.50	2	1,891	0.11%
2019/08/21	8	23.48	6	23.90	24.30	2	1,747	0.11%
2019/08/20	0	0.00	2	22.60	22.70	-2	1,518	-0.13%
2019/08/19	3	21.35	0	0.00	21.05	3	1,389	0.22%
2019/08/16	1	21.05	1	21.15	21.40	0	1,310	0.00%
2019/08/14	3	19.92	3	20.02	20.20	0	1,202	0.00%
2019/08/08	0	0.00	3	18.75	18.85	-3	1,338	-0.22%
2019/07/31	3	18.35	0	0.00	18.50	3	1,332	0.23%
2019/07/29	1	19.25	0	0.00	19.20	1	1,330	0.08%
2019/07/11	1	19.45	0	0.00	19.45	1	1,409	0.07%
2019/06/26	2	20.20	2	20.08	20.20	0	1,338	0.00%
2019/06/25	2	20.48	1	20.05	19.90	1	1,354	0.07%
2019/06/21	0	0.00	3	21.05	21.20	-3	1,243	-0.24%
2019/06/19	0	0.00	2	20.55	20.15	-2	1,270	-0.16%
2019/06/17	0	0.00	10	20.00	20.05	-10	1,253	-0.80%
2019/06/11	0	0.00	1	18.70	18.75	-1	1,232	-0.08%
2019/05/23	10	18.55	0	0.00	18.40	10	1,346	0.74%
2019/05/17	2	20.00	2	19.90	19.15	0	1,313	0.00%
2019/05/16	13	19.18	15	19.07	19.25	-2	1,234	-0.16%
2019/03/25	0	0.00	1	20.75	21.10	-1	1,034	-0.10%
2019/03/22	6	20.98	9	21.36	21.60	-3	992	-0.30%
2019/03/14	20	20.45	20	20.25	20.25	0	881	0.00%
2019/03/06	0	0.00	3	19.80	20.25	-3	1,018	-0.29%
2019/03/04	1	20.00	1	18.95	20.10	0	998	0.00%
2019/02/14	0	0.00	2	17.85	17.85	-2	985	-0.20%
2019/01/30	21	16.90	21	16.98	17.05	0	868	0.00%
2018/12/06	0	0.00	1	18.65	17.20	-1	978	-0.10%
2018/12/05	3	18.57	2	18.68	18.90	1	952	0.10%
2018/12/04	3	18.10	0	0.00	18.00	3	896	0.33%
2018/11/20	0	0.00	1	17.25	17.15	-1	967	-0.10%
2018/11/16	2	17.50	2	17.45	17.40	0	1,013	0.00%
2018/10/11	0	0.00	5	15.10	15.10	-5	2,092	-0.24%
2018/10/03	0	0.00	3	17.15	16.90	-3	2,077	-0.14%
2018/10/02	12	17.00	9	17.04	16.90	3	2,090	0.14%
2018/09/11	1	16.00	1	16.10	15.90	0	2,781	0.00%
2018/08/30	1	17.60	0	0.00	17.70	1	2,910	0.03%
2018/08/29	1	17.70	1	17.75	17.85	0	2,922	0.00%
2018/08/28	2	18.25	1	18.00	17.70	1	2,948	0.03%
2018/08/24	2	17.35	0	0.00	17.15	2	2,931	0.07%
2018/08/22	1	17.55	0	0.00	16.55	1	2,960	0.03%
2018/08/21	5	16.62	9	16.78	17.30	-4	2,935	-0.14%
2018/08/20	6	16.65	4	16.05	16.65	2	2,960	0.07%
2018/08/17	1	16.90	5	16.95	16.90	-4	2,955	-0.14%
2018/08/16	15	16.85	15	16.85	16.90	0	2,967	0.00%
2018/08/14	5	17.45	0	0.00	18.00	5	2,995	0.17%
2018/08/10	2	21.25	0	0.00	21.45	2	2,985	0.07%
2018/08/09	11	22.38	11	22.21	21.95	0	3,034	0.00%
2018/08/08	2	21.85	12	21.87	21.85	-10	3,073	-0.33%
2018/08/02	2	21.65	10	21.55	21.50	-8	3,380	-0.24%
2018/07/31	0	0.00	40	22.11	22.30	-40	3,532	-1.13%
2018/07/30	2	22.75	0	0.00	22.50	2	3,569	0.06%
2018/07/27	4	23.35	6	23.28	23.20	-2	3,693	-0.05%
2018/07/26	0	0.00	1	22.60	22.45	-1	3,733	-0.03%
2018/07/25	4	22.90	0	0.00	22.75	4	3,817	0.10%
2018/07/24	13	22.32	3	22.40	23.00	10	3,860	0.26%
2018/07/23	18	21.96	5	22.20	22.20	13	3,880	0.33%
2018/07/20	15	21.20	22	21.33	21.70	-7	3,911	-0.18%
2018/07/19	5	20.85	0	0.00	20.85	5	3,971	0.13%
2018/07/18	2	21.20	10	21.55	21.10	-8	4,078	-0.20%
2018/07/17	0	0.00	17	21.20	21.55	-17	4,241	-0.40%
2018/07/16	41	22.39	24	22.66	22.35	17	4,330	0.39%
2018/07/13	0	0.00	2	21.00	21.10	-2	4,474	-0.04%
2018/07/12	2	20.55	0	0.00	20.65	2	4,629	0.04%
2018/07/11	2	20.30	2	20.85	20.45	0	4,787	0.00%
2018/07/10	20	20.78	2	20.90	20.65	18	4,897	0.37%
2018/07/09	2	20.55	7	20.40	20.40	-5	5,248	-0.10%
2018/07/06	11	21.40	4	21.05	21.60	7	5,481	0.13%
2018/07/03	1	24.00	0	0.00	23.20	1	5,711	0.02%
2018/06/29	0	0.00	5	25.70	24.65	-5	5,758	-0.09%
2018/06/28	17	24.38	8	25.58	25.10	9	5,675	0.16%
2018/06/27	0	0.00	5	23.70	23.45	-5	5,614	-0.09%
2018/06/26	55	23.54	52	24.10	24.45	3	5,586	0.05%
2018/06/25	0	0.00	16	22.25	22.25	-16	5,592	-0.29%
2018/06/22	59	22.95	41	23.15	22.85	18	5,709	0.32%
2018/06/21	2	22.90	2	23.10	22.80	0	5,925	0.00%
2018/06/15	8	25.00	8	25.50	24.55	0	6,278	0.00%
2018/06/14	1	25.05	0	0.00	25.00	1	6,260	0.02%
2018/06/13	0	0.00	1	26.85	25.90	-1	6,263	-0.02%
2018/06/12	6	27.48	3	26.95	26.85	3	6,271	0.05%
2018/06/11	0	0.00	1	27.15	26.90	-1	6,275	-0.02%
2018/06/04	6	27.17	6	26.89	27.30	0	6,788	0.00%
2018/05/31	1	26.90	0	0.00	26.30	1	6,956	0.01%
2018/05/30	0	0.00	5	26.51	26.50	-5	7,127	-0.07%
2018/05/29	1	28.20	0	0.00	27.70	1	7,148	0.01%
2018/05/28	5	27.40	7	27.61	27.80	-2	7,173	-0.03%
2018/05/25	10	28.70	2	28.60	28.35	8	7,159	0.11%
2018/05/24	20	30.13	0	0.00	29.70	20	7,156	0.28%
2018/05/22	11	30.62	0	0.00	30.00	11	7,217	0.15%
2018/05/21	2	31.28	0	0.00	31.30	2	7,215	0.03%
2018/05/18	1	30.25	26	29.42	30.25	-25	7,132	-0.35%
2018/05/17	1	29.40	6	29.90	29.80	-5	7,092	-0.07%
2018/05/16	3	30.93	0	0.00	30.70	3	7,036	0.04%
2018/05/15	3	29.00	13	30.45	30.70	-10	6,914	-0.14%
2018/05/14	3	28.60	3	28.00	28.15	0	6,752	0.00%
2018/05/11	14	28.26	8	28.65	27.50	6	6,704	0.09%
2018/05/10	4	30.25	20	29.50	29.00	-16	6,614	-0.24%
2018/05/09	0	0.00	20	29.14	29.00	-20	6,519	-0.31%
2018/05/08	20	28.40	0	0.00	28.30	20	6,431	0.31%
2018/05/04	10	30.00	2	30.05	29.00	8	6,281	0.13%
2018/05/03	1	32.45	0	0.00	30.55	1	6,131	0.02%
2018/05/02	4	32.38	14	32.39	32.85	-10	6,001	-0.17%
2018/04/30	7	31.17	5	30.88	31.00	2	5,888	0.03%
2018/04/27	10	30.00	0	0.00	30.00	10	5,806	0.17%
2018/04/26	0	0.00	2	29.90	29.80	-2	5,670	-0.04%
2018/04/25	11	32.65	8	32.46	33.10	3	5,522	0.05%
2018/04/24	20	32.22	10	32.18	32.25	10	5,425	0.18%
2018/04/23	33	35.40	8	34.75	33.40	25	5,303	0.47%
2018/04/20	5	37.47	5	36.93	36.60	0	5,122	0.00%
2018/04/19	8	38.59	2	38.28	37.10	6	5,009	0.12%
2018/04/18	4	38.11	24	39.12	39.85	-20	4,802	-0.42%
2018/04/17	29	37.37	8	38.46	36.25	21	4,654	0.45%
2018/04/16	5	37.37	11	37.38	36.90	-6	4,482	-0.13%
2018/04/13	19	35.51	32	35.88	35.75	-13	4,361	-0.30%
2018/04/12	32	32.47	21	33.58	34.30	11	4,000	0.27%
2018/04/11	15	31.31	18	30.87	31.20	-3	3,722	-0.08%
2018/04/10	3	30.55	0	0.00	29.60	3	3,505	0.09%
2018/04/09	5	29.50	1	29.70	29.60	4	3,440	0.12%
2018/04/03	2	29.05	2	29.78	30.75	0	3,383	0.00%
2018/04/02	1	29.50	0	0.00	29.50	1	3,303	0.03%
2018/03/29	1	28.95	1	28.60	28.25	0	3,157	0.00%
2018/03/28	8	29.76	20	30.11	29.15	-12	3,087	-0.39%
2018/03/27	13	29.40	7	29.91	29.90	6	2,971	0.20%
2018/03/26	17	29.93	5	29.90	30.20	12	2,838	0.42%
2018/03/23	1	27.05	1	27.40	28.50	0	2,599	0.00%
2018/03/22	0	0.00	1	26.95	27.25	-1	2,440	-0.04%
2018/03/21	3	26.77	2	26.95	26.55	1	2,321	0.04%
2018/03/20	1	24.75	1	25.25	25.20	0	2,132	0.00%
2018/03/19	0	0.00	10	25.05	25.00	-10	2,113	-0.47%
2018/03/15	2	25.85	4	25.63	25.90	-2	2,032	-0.10%
2018/03/13	8	25.69	4	25.40	25.65	4	1,849	0.22%
2018/03/12	7	24.15	7	24.31	24.00	0	1,639	0.00%
2018/03/08	4	23.75	4	24.08	24.00	0	1,520	0.00%
2018/03/07	5	23.27	5	23.43	22.60	0	1,359	0.00%
2018/03/06	22	23.90	14	23.95	24.15	8	1,276	0.63%
2018/03/05	31	24.26	29	24.26	22.95	2	1,138	0.18%
2018/02/22	12	20.56	12	20.68	20.15	0	600	0.00%
2018/02/09	9	18.17	9	18.00	18.00	0	409	0.00%
2018/02/08	0	0.00	4	18.20	18.20	-4	402	-0.99%
2018/01/19	0	0.00	2	18.10	18.45	-2	514	-0.39%