華興 (6164)-統一-土城券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	15.18	3	15.00	14.85	0	3,084	0.00%
2024/04/11	240	15.31	0	0.00	15.35	240	3,853	6.23%	大買/鉅額交易
2024/04/03	0	0.00	5	15.50	15.10	-5	4,244	-0.12%
2024/03/28	0	0.00	5	14.90	14.85	-5	4,246	-0.12%
2024/03/25	5	15.20	0	0.00	15.10	5	4,348	0.11%
2024/02/27	0	0.00	1	16.10	16.15	-1	3,984	-0.03%
2024/02/23	1	16.55	0	0.00	16.30	1	3,965	0.03%
2024/02/22	2	16.98	1	17.10	16.70	1	3,883	0.03%
2024/02/21	5	17.60	4	17.68	17.25	1	3,611	0.03%
2024/02/20	7	17.92	6	17.74	18.35	1	3,301	0.03%
2024/02/19	5	16.22	2	16.65	16.70	3	2,957	0.10%
2024/02/16	5	15.25	3	15.23	15.20	2	2,830	0.07%
2024/02/15	3	14.75	0	0.00	14.75	3	2,590	0.12%
2024/01/23	0	0.00	3	13.77	13.90	-3	2,271	-0.13%
2024/01/22	3	13.53	0	0.00	13.45	3	2,211	0.14%
2024/01/16	1	13.65	1	13.65	13.60	0	2,055	0.00%
2024/01/11	2	14.50	5	14.60	14.15	-3	1,878	-0.16%
2024/01/10	6	14.98	3	15.17	15.00	3	1,651	0.18%
2024/01/05	0	0.00	4	14.03	13.70	-4	1,379	-0.29%
2024/01/04	3	14.55	1	14.00	14.50	2	1,256	0.16%
2024/01/03	1	14.20	0	0.00	14.15	1	1,114	0.09%
2024/01/02	180	13.06	91	13.53	13.90	89	862	10.32%	大買/
2023/12/29	117	12.74	5	12.65	12.65	112	777	14.41%	大買/鉅額交易
2023/12/26	0	0.00	2	12.50	12.40	-2	734	-0.27%
2023/12/25	87	12.92	110	12.75	12.45	-23	721	-3.19%	大賣/
2023/12/21	5	12.75	12	12.40	12.25	-7	666	-1.05%
2023/12/20	7	12.64	0	0.00	12.75	7	581	1.20%
2023/12/13	0	0.00	2	11.90	11.70	-2	536	-0.37%
2023/12/06	0	0.00	0	12.20	11.80	0	509	0.00%
2023/11/30	0	0.00	1	11.60	11.70	-1	533	-0.19%
2023/11/29	1	11.40	1	11.45	11.45	0	527	0.00%
2023/11/27	0	0.00	2	11.45	11.45	-2	509	-0.39%
2023/11/24	0	0.00	29	12.25	11.90	-29	491	-5.91%
2023/11/20	0	11.00	0	0.00	10.75	0	328	0.00%
2023/09/08	7	11.44	30	11.51	11.30	-23	425	-5.40%
2023/09/06	293	11.63	270	11.67	11.60	23	418	5.49%	大買/大賣/
2023/08/18	1	10.60	1	10.70	10.65	0	832	0.00%
2023/08/15	2	10.50	4	10.55	10.65	-2	890	-0.22%
2023/08/10	0	0.00	5	10.71	10.60	-5	899	-0.56%
2023/08/04	0	0.00	0	11.80	11.75	0	896	0.00%
2023/07/28	0	0.00	1	11.95	11.95	-1	899	-0.11%
2023/07/14	0	0.00	0	11.95	12.00	0	905	0.00%
2023/07/11	0	0.00	0	12.10	12.10	0	911	0.00%
2023/07/05	30	12.50	0	0.00	12.45	30	923	3.25%
2023/06/27	20	12.40	0	0.00	12.40	20	922	2.17%
2023/06/21	7	14.15	6	13.90	13.90	1	918	0.11%
2023/06/20	0	0.00	10	13.85	14.15	-10	904	-1.11%
2023/06/19	7	13.55	0	0.00	13.60	7	896	0.78%
2023/06/14	6	13.55	6	13.55	13.65	0	906	0.00%
2023/06/05	10	13.55	0	0.00	13.55	10	972	1.03%
2023/06/02	15	13.38	15	13.40	13.35	0	959	0.00%
2023/06/01	10	13.30	10	13.35	13.45	0	951	0.00%
2023/05/30	26	13.26	28	13.15	13.05	-2	930	-0.21%
2023/05/29	2	13.35	1	13.40	13.25	1	907	0.11%
2023/05/25	4	13.88	12	14.46	13.70	-8	849	-0.94%
2023/05/24	0	0.00	1	13.90	14.00	-1	639	-0.16%
2023/05/23	5	12.75	0	0.00	12.75	5	582	0.86%
2023/05/05	5	11.70	0	0.00	11.65	5	516	0.97%
2023/05/02	0	0.00	5	11.60	11.60	-5	519	-0.96%
2023/03/22	18	11.90	18	11.94	11.65	0	404	0.00%
2023/03/16	56	11.37	101	11.41	11.30	-45	354	-12.71%	大賣/
2023/03/15	93	11.30	106	11.27	11.05	-13	353	-3.68%	大賣/
2023/03/14	0	0.00	20	10.55	10.50	-20	319	-6.26%
2023/03/08	46	11.02	46	11.14	11.35	0	315	0.00%
2023/02/20	10	10.55	0	0.00	10.65	10	387	2.58%
2023/02/16	10	10.35	0	0.00	10.30	10	370	2.70%
2023/02/13	3	10.20	0	0.00	10.20	3	377	0.80%
2023/02/08	30	10.39	0	0.00	10.40	30	380	7.88%
2023/01/16	10	9.95	0	0.00	9.94	10	369	2.71%
2023/01/06	20	10.05	13	10.05	10.00	7	372	1.88%
2023/01/05	24	10.03	11	10.07	10.00	13	380	3.42%
2022/12/30	270	10.10	288	10.13	9.95	-18	383	-4.69%	大買/大賣/
2022/12/29	18	9.76	0	0.00	9.76	18	368	4.89%
2022/12/20	0	0.00	2	9.99	9.93	-2	401	-0.50%
2022/12/19	2	10.25	0	0.00	10.25	2	404	0.49%
2022/12/16	2	10.30	8	10.35	10.25	-6	404	-1.48%
2022/12/15	6	10.45	0	0.00	10.45	6	404	1.48%
2022/12/14	7	10.23	7	10.50	10.55	0	406	0.00%
2022/12/12	6	10.06	6	10.16	10.25	0	403	0.00%
2022/12/08	0	0.00	8	10.20	10.20	-8	401	-1.99%
2022/12/07	303	10.50	375	10.56	10.20	-72	402	-17.88%	大買/大賣/
2022/12/06	80	10.39	0	0.00	10.30	80	376	21.27%
2022/11/30	112	10.60	112	10.56	10.45	0	384	0.00%	大買/大賣/
2022/11/28	0	0.00	2	10.90	10.40	-2	411	-0.49%
2022/11/25	879	10.56	877	10.60	10.90	2	377	0.53%	大買/大賣/
2022/11/24	12	9.90	12	9.93	9.95	0	308	0.00%
2022/10/19	0	0.00	3	9.50	9.49	-3	578	-0.52%
2022/09/22	0	0.00	10	10.60	10.85	-10	630	-1.59%
2022/09/06	6	11.42	0	0.00	11.10	6	825	0.73%
2022/09/05	0	0.00	6	11.45	11.40	-6	816	-0.73%
2022/08/26	0	0.00	0.1	13.00	13.05	-0.1	793	-0.01%
2022/08/19	10	13.15	0	0.00	13.20	10	898	1.11%
2022/08/18	3	12.80	0	0.00	12.80	3	890	0.34%
2022/08/08	4	12.06	4	11.95	11.85	0	823	0.00%
2022/08/05	2	12.00	2	12.15	12.15	0	757	0.00%
2022/08/03	47	11.49	47	11.54	11.30	0	734	0.00%
2022/06/30	0	0.00	4	12.09	12.00	-4	1,157	-0.35%
2022/06/15	0	0.00	2	13.25	13.10	-2	979	-0.20%
2022/06/02	2	13.63	1	13.70	13.45	1	953	0.10%
2022/05/05	50	13.58	50	13.59	13.45	0	866	0.00%
2022/05/03	4	12.70	4	12.85	12.85	0	865	0.00%
2022/04/27	37	13.16	37	13.25	13.70	0	865	0.00%
2022/04/21	37	14.95	40	15.05	15.20	-3	803	-0.37%
2022/04/20	10	14.60	5	14.50	14.60	5	603	0.83%
2022/04/15	0	0.00	2	12.50	12.50	-2	583	-0.34%
2022/04/08	0	0.00	0	13.00	12.95	0	804	0.00%
2022/03/22	0	13.10	0	0.00	13.05	0	2,558	0.00%
2022/02/07	0	0.00	3	14.40	14.60	-3	3,686	-0.08%
2022/01/20	0	0.00	1	14.80	14.95	-1	3,763	-0.03%
2022/01/14	0	0.00	3	14.50	14.50	-3	3,765	-0.08%
2022/01/13	0	0.00	3	15.15	15.25	-3	3,750	-0.08%
2022/01/07	2	16.10	2	15.95	15.95	0	3,652	0.00%
2022/01/06	0	0.00	50	16.10	16.20	-50	3,620	-1.38%
2021/12/30	50	17.92	51	17.84	17.60	-1	3,492	-0.03%
2021/12/28	0	0.00	20	17.93	17.00	-20	2,783	-0.72%
2021/12/27	72	17.34	0	0.00	17.70	72	2,537	2.84%
2021/12/23	0	0.00	1	16.25	16.50	-1	2,242	-0.04%
2021/12/21	0	0.00	60	15.95	16.05	-60	2,210	-2.71%
2021/12/13	0	0.00	10	15.95	16.10	-10	1,944	-0.51%
2021/12/09	0	0.00	2	16.38	16.30	-2	1,912	-0.10%
2021/12/08	1	15.85	0	0.00	15.95	1	1,805	0.06%
2021/12/07	83	16.94	36	16.49	16.70	47	1,737	2.70%
2021/12/06	30	15.95	0	0.00	15.95	30	1,464	2.05%
2021/12/02	0	0.00	1.2	15.00	14.45	-1.2	1,574	-0.08%
2021/12/01	0	0.00	3	14.97	14.85	-3	1,598	-0.19%
2021/11/30	0	0.00	1	14.40	14.45	-1	1,642	-0.06%
2021/11/26	1	14.30	0	0.00	14.30	1	1,953	0.05%
2021/11/25	0	0.00	3	14.77	14.85	-3	1,992	-0.15%
2021/11/23	2	15.10	0	0.00	14.40	2	2,090	0.10%
2021/11/18	2	14.40	0	0.00	14.30	2	2,372	0.08%
2021/11/04	2	14.90	1	14.95	14.65	1	3,388	0.03%
2021/10/20	1	14.50	0	0.00	14.30	1	6,422	0.02%
2021/10/12	0	0.00	3	13.80	13.75	-3	6,715	-0.04%
2021/10/07	0	0.00	10	14.25	14.25	-10	6,726	-0.15%
2021/10/06	10	14.43	0	0.00	13.85	10	6,742	0.15%
2021/09/10	0	0.00	2	16.00	15.95	-2	6,808	-0.03%
2021/09/07	4	16.65	0	0.00	16.60	4	6,718	0.06%
2021/09/03	4	16.95	0	0.00	16.95	4	6,542	0.06%
2021/09/02	0	0.00	10	16.50	16.65	-10	6,460	-0.15%
2021/09/01	20	16.78	23	16.97	17.25	-3	6,364	-0.05%
2021/08/31	0	0.00	2	16.30	16.15	-2	6,124	-0.03%
2021/08/27	10	15.85	0	0.00	15.80	10	6,057	0.17%
2021/08/26	4	15.89	30	16.35	15.90	-26	5,965	-0.44%
2021/08/25	56	16.32	25	16.50	16.50	31	5,831	0.53%
2021/08/18	14	16.20	18	15.87	16.20	-4	5,332	-0.08%
2021/08/17	1	16.20	0	0.00	14.75	1	5,222	0.02%
2021/08/13	6	16.96	5	17.17	16.30	1	5,038	0.02%
2021/08/12	4	17.70	3	17.58	17.75	1	4,926	0.02%
2021/08/11	45	16.87	42	16.92	17.35	3	4,792	0.06%
2021/08/10	85	17.74	85	17.81	17.50	0	4,618	0.00%
2021/08/09	2	19.10	0	0.00	18.90	2	4,475	0.04%
2021/08/06	180	20.04	175	20.06	19.80	5	4,273	0.12%	大買/大賣/
2021/08/05	41	18.45	58	18.99	19.75	-17	3,740	-0.45%
2021/08/04	63	17.44	89	17.47	18.20	-26	3,133	-0.83%
2021/08/03	51	16.55	27	16.55	16.55	24	2,563	0.94%
2021/08/02	0	0.00	2	14.75	15.05	-2	2,374	-0.08%
2021/07/30	2	14.95	0	0.00	14.70	2	2,337	0.09%
2021/07/28	8	14.64	0	0.00	14.60	8	2,141	0.37%
2021/07/27	10	16.63	11	16.22	16.20	-1	2,036	-0.05%
2021/07/22	81	13.20	81	13.06	13.20	0	1,468	0.00%
2021/06/25	21	12.10	20	12.45	12.35	1	2,838	0.04%
2021/06/24	60	12.10	60	12.00	12.10	0	2,727	0.00%
2021/06/04	0	0.00	1	10.60	10.50	-1	2,899	-0.03%
2021/06/02	1	10.00	0	0.00	10.00	1	3,151	0.03%
2021/04/29	0	0.00	2	13.00	13.25	-2	3,630	-0.06%
2021/04/26	18	13.64	17	13.49	12.80	1	3,538	0.03%
2021/04/22	0	0.00	150	12.14	12.35	-150	2,637	-5.69%	大賣/鉅額交易
2021/04/21	0	0.00	2	12.55	12.50	-2	2,703	-0.07%
2021/04/13	1	13.00	2	12.80	12.45	-1	2,807	-0.04%
2021/04/12	2	12.30	0	0.00	12.25	2	2,605	0.08%
2021/04/07	32	13.61	60	12.60	12.60	-28	2,681	-1.04%
2021/04/06	0	0.00	5	13.50	13.40	-5	2,811	-0.18%
2021/04/01	5	13.18	0	0.00	12.65	5	2,852	0.18%
2021/03/31	2	12.50	2	12.55	12.40	0	2,996	0.00%
2021/03/29	20	12.25	0	0.00	12.25	20	3,074	0.65%
2021/03/26	10	12.00	0	0.00	12.10	10	3,097	0.32%
2021/03/22	1	12.70	2	12.85	12.70	-1	3,116	-0.03%
2021/03/18	2	12.58	0	0.00	12.55	2	3,047	0.07%
2021/03/11	0	0.00	2	11.90	11.90	-2	2,918	-0.07%
2021/03/08	17	13.19	77	12.62	12.15	-60	2,903	-2.07%
2021/03/05	2	12.00	0	0.00	12.00	2	2,675	0.07%
2021/03/03	0	0.00	2	11.75	11.80	-2	2,639	-0.08%
2021/03/02	10	11.90	1	11.80	11.55	9	2,631	0.34%
2021/02/22	1	12.30	0	0.00	12.05	1	2,572	0.04%
2021/02/19	52	12.07	3	12.13	12.30	49	2,541	1.93%
2021/02/18	10	12.12	7	12.10	12.15	3	2,469	0.12%
2021/01/19	0	0.00	10	11.80	11.45	-10	1,840	-0.54%
2021/01/14	7	12.25	11	12.69	12.75	-4	1,742	-0.23%
2021/01/13	4	13.54	0	0.00	13.55	4	1,676	0.24%
2021/01/11	6	12.65	6	12.63	12.50	0	1,589	0.00%
2021/01/06	0	0.00	4	12.48	11.70	-4	1,536	-0.26%
2021/01/05	0	0.00	2	12.35	12.20	-2	1,488	-0.13%
2021/01/04	3	11.58	0	0.00	11.75	3	1,427	0.21%
2020/12/31	2	11.53	1	11.85	11.85	1	1,389	0.07%
2020/12/30	0	0.00	5	11.20	10.85	-5	1,357	-0.37%
2020/12/29	17	12.14	11	12.19	11.90	6	1,306	0.46%
2020/12/28	3	11.53	2	11.40	11.80	1	1,084	0.09%
2020/12/25	5	10.30	15	10.39	10.75	-10	964	-1.04%
2020/12/23	24	8.83	5	8.49	8.91	19	739	2.57%
2020/12/22	13	8.14	3	8.35	8.10	10	654	1.53%
2020/12/18	0	0.00	3	8.04	7.90	-3	613	-0.49%
2020/12/14	0	0.00	2	7.82	7.82	-2	593	-0.34%
2020/12/07	3	7.80	0	0.00	7.77	3	594	0.50%
2020/12/02	3	8.00	0	0.00	8.00	3	585	0.51%
2020/10/16	0	0.00	1	7.70	7.72	-1	423	-0.24%
2020/10/15	2	7.67	0	0.00	7.60	2	412	0.48%
2019/10/30	0	0.00	1	6.85	6.85	-1	187	-0.53%
2019/10/08	0	0.00	2	6.99	6.96	-2	231	-0.87%
2019/10/07	0	0.00	2	6.96	6.97	-2	231	-0.86%
2019/10/03	0	0.00	1	6.99	6.99	-1	223	-0.45%
2019/09/20	0	0.00	1	6.97	7.09	-1	250	-0.40%
2019/09/12	0	0.00	2	6.94	6.94	-2	238	-0.84%
2019/08/19	1	7.02	0	0.00	6.98	1	225	0.44%
2019/08/07	0	0.00	2	7.29	7.21	-2	211	-0.94%
2019/08/06	0	0.00	2	7.20	7.20	-2	213	-0.94%
2019/07/30	0	0.00	3	7.43	7.43	-3	220	-1.36%
2019/07/29	0	0.00	3	7.63	7.59	-3	220	-1.36%
2019/07/23	1	7.41	0	0.00	7.42	1	218	0.46%
2019/07/22	1	7.41	0	0.00	7.41	1	219	0.46%
2019/07/17	0	0.00	10	7.55	7.53	-10	214	-4.67%
2019/06/26	1	7.18	0	0.00	7.20	1	164	0.61%
2019/06/25	1	7.25	0	0.00	7.21	1	164	0.61%
2019/06/24	2	7.26	0	0.00	7.26	2	162	1.23%
2019/06/21	12	7.48	0	0.00	7.47	12	162	7.37%
2019/06/20	4	7.47	0	0.00	7.48	4	156	2.55%
2019/06/19	7	7.46	0	0.00	7.48	7	156	4.48%
2019/02/26	0	0.00	0	8.87	8.91	0	110	-0.03%
2019/02/25	0	0.00	1	8.94	8.88	-1	107	-0.93%
2018/11/15	0	0.00	1	8.52	8.60	-1	227	-0.44%
2018/03/21	0	0.00	0.4	12.25	12.25	-0.4	129	-0.30%
2018/01/02	0	0.00	0	13.05	13.05	0	215	0.00%