關貿 (6183)-統一-土城券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	9	74.40	0	0.00	73.80	9	46	19.21%
2024/04/17	10	72.40	0	0.00	72.20	10	43	23.13%
2024/04/11	8	73.69	0	0.00	73.60	8	44	17.80%
2024/04/10	20	74.60	0	0.00	74.70	20	44	45.06%
2024/04/03	0	75.20	0	0.00	74.80	0	43	0.00%
2024/03/27	0	75.50	0	0.00	75.70	0	42	0.00%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.00%
2024/03/14	0	0.00	2	71.40	71.30	-2	40	-5.00%
2024/03/05	0	70.80	0	0.00	70.60	0	40	0.01%
2024/03/04	0	70.30	0	0.00	70.30	0	40	0.02%
2024/02/22	0	0.00	40	69.85	69.90	-40	39	-101.18%
2024/02/16	1	68.30	0	0.00	68.50	1	35	2.78%
2024/01/26	0	66.70	0	0.00	66.70	0	33	0.02%
2024/01/17	3	66.80	0	0.00	67.00	3	32	9.19%
2024/01/16	0	66.54	0	0.00	66.60	0	32	0.02%
2024/01/09	0	67.30	0	0.00	66.60	0	31	0.02%
2024/01/05	1	66.90	0	0.00	67.60	1	27	3.59%
2024/01/04	4	66.90	0	0.00	67.00	4	26	15.10%
2023/12/28	8	66.96	0	0.00	67.00	8	25	31.23%
2023/12/22	10	67.00	0	0.00	67.00	10	25	39.63%
2023/12/18	10	67.40	0	0.00	67.40	10	23	41.73%
2023/08/28	1	66.30	0	0.00	66.20	1	31	3.13%
2023/08/10	3	65.90	0	0.00	66.00	3	31	9.63%
2023/08/09	3	66.30	0	0.00	66.20	3	30	9.70%
2023/05/15	0	0.00	2	62.05	62.30	-2	38	-5.24%
2023/04/12	0	0.00	4	64.48	64.60	-4	38	-10.42%
2022/11/14	1	55.80	0	0.00	56.50	1	86	1.16%
2022/10/26	1	54.00	0	0.00	54.00	1	88	1.12%
2022/10/17	8	61.50	0	0.00	61.70	8	70	11.28%
2022/09/29	0	0.00	2	67.80	67.50	-2	67	-2.98%
2022/09/14	1	71.10	0	0.00	70.20	1	66	1.50%
2022/08/15	0	0.00	1	62.50	63.50	-1	69	-1.44%
2022/08/11	1	60.70	0	0.00	60.80	1	69	1.44%
2022/07/11	0	0.00	6	59.40	59.40	-6	72	-8.29%
2022/06/17	0	0.00	2	59.40	59.80	-2	64	-3.11%
2022/06/09	0	0.00	5	62.00	61.70	-5	59	-8.38%
2022/06/07	0	0.00	5	61.30	60.90	-5	55	-9.03%
2022/06/01	0	0.00	6	57.87	58.00	-6	48	-12.48%
2022/05/24	8	58.03	0	0.00	56.80	8	45	17.51%
2022/05/10	5	53.20	0	0.00	53.90	5	34	14.38%
2021/11/02	0	0.00	0.1	50.10	50.10	-0.1	53	-0.15%
2021/06/18	0	50.70	0	0.00	50.60	0	104	0.02%
2021/06/16	0	50.80	0	0.00	50.50	0	103	0.02%
2021/06/02	0	49.50	0	0.00	49.20	0	96	0.02%
2021/06/01	0	49.65	0	0.00	49.10	0	96	0.02%
2021/05/25	0	49.40	0	0.00	49.30	0	97	0.00%
2021/03/09	22	48.00	0	0.00	48.20	22	106	20.61%
2020/12/14	0	0.00	1	47.00	47.10	-1	69	-1.44%
2020/12/10	1	46.70	0	0.00	46.70	1	71	1.40%
2020/11/25	0	0.00	1	47.15	47.00	-1	123	-0.81%
2020/11/24	1	47.05	0	0.00	47.00	1	123	0.81%
2020/11/06	0	0.00	5	46.38	46.40	-5	148	-3.37%
2020/09/01	0	0.00	3	46.35	46.40	-3	520	-0.58%
2020/08/24	1	48.40	0	0.00	48.60	1	607	0.16%
2020/08/21	2	47.70	0	0.00	48.00	2	603	0.33%
2020/08/13	0	0.00	1	48.25	48.30	-1	592	-0.17%
2020/08/12	4	46.40	0	0.00	46.25	4	585	0.68%
2020/08/03	1	47.60	1	47.10	46.90	0	578	0.00%
2020/07/27	1	47.15	0	0.00	46.50	1	575	0.17%
2020/07/07	0	0.00	9	50.10	50.10	-9	548	-1.64%
2020/07/06	0	0.00	1	51.70	51.70	-1	544	-0.18%
2020/06/24	11	55.66	2	55.50	55.10	9	516	1.74%
2020/06/12	1	48.00	0	0.00	48.05	1	403	0.25%
2020/06/11	10	49.75	10	50.00	49.85	0	396	0.00%
2020/06/09	0	0.00	10	52.50	52.50	-10	357	-2.79%
2020/06/05	1	51.10	10	51.92	53.70	-9	256	-3.51%
2020/06/01	0	0.00	1	42.85	43.80	-1	181	-0.55%
2020/04/15	1	42.75	0	0.00	42.90	1	241	0.41%
2020/04/10	1	43.90	1	42.10	42.05	0	233	0.00%
2020/03/10	0	0.00	2	39.10	39.55	-2	153	-1.31%
2020/03/06	1	40.00	0	0.00	40.50	1	144	0.69%
2020/02/18	10	43.15	0	0.00	42.80	10	105	9.45%
2020/02/17	1	41.60	0	0.00	42.50	1	89	1.12%
2020/01/30	0	0.00	3	36.50	36.60	-3	59	-5.06%
2019/11/21	0	0.00	1	36.80	36.75	-1	98	-1.01%
2019/11/06	3	36.35	0	0.00	36.30	3	152	1.97%
2019/08/14	1	36.35	0	0.00	36.45	1	118	0.85%
2018/04/27	0	0.00	4	33.00	33.25	-4	72	-5.49%
2018/04/25	0	0.00	1	33.10	33.00	-1	76	-1.30%
2018/01/02	0	0.00	5	31.20	31.20	-5	59	-8.41%