和椿 (6215)-統一-土城券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
37.50
漲跌
▲0.05
漲幅
+0.13%
成交量
2,785張
產業
上市其他電子類股▲0.21%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	37.72	7	37.67	37.50	-4	2,835	-0.14%
2024/04/17	6	36.90	0	0.00	37.45	6	2,790	0.21%
2024/04/16	4	35.90	1	36.00	36.10	3	2,751	0.11%
2024/04/15	5	38.37	0	0.00	37.20	5	2,714	0.18%
2024/04/12	8	40.09	4	40.88	39.90	4	2,640	0.15%
2024/04/11	23	40.32	11	40.40	39.90	12	2,528	0.47%
2024/04/10	8	45.34	8	44.98	43.65	0	2,318	0.00%
2024/04/09	7	43.14	1	43.75	43.75	6	1,928	0.31%
2024/04/08	8	37.84	27	38.89	39.80	-19	1,878	-1.01%
2024/04/03	2	36.43	2	36.20	36.20	0	1,644	0.00%
2024/04/02	4	35.08	12	34.98	34.70	-8	1,501	-0.53%
2024/04/01	7	35.86	13	35.38	35.40	-6	1,410	-0.43%
2024/03/29	1	34.30	0	0.00	34.10	1	1,317	0.08%
2024/03/28	15	35.74	4	35.60	35.30	11	1,279	0.86%
2024/03/27	1	34.00	2	35.75	35.60	-1	1,143	-0.09%
2024/03/26	24	33.21	12	34.12	34.00	12	901	1.33%
2024/03/25	1	32.50	1	32.75	32.45	0	641	0.00%
2024/03/22	0	0.00	1	30.00	30.10	-1	539	-0.19%
2024/03/20	3	33.85	2	33.55	30.30	1	486	0.21%
2024/03/07	0	0.00	10	28.60	28.50	-10	276	-3.62%
2024/02/23	0	0.00	1	29.70	29.20	-1	217	-0.46%
2024/02/05	0	0.00	1	26.55	26.60	-1	163	-0.61%
2024/01/04	1	25.85	0	0.00	25.35	1	125	0.79%
2023/07/11	0	0.00	1	27.00	26.95	-1	938	-0.11%
2023/07/04	1	28.60	0	0.00	28.55	1	930	0.11%
2023/07/03	1	30.10	0	0.00	30.60	1	921	0.11%
2023/06/30	0	0.00	1	30.00	29.90	-1	912	-0.11%
2023/06/29	1	29.30	0	0.00	29.55	1	909	0.11%
2023/06/21	0	0.00	1	29.50	29.60	-1	895	-0.11%
2023/06/20	1	29.70	0	0.00	29.65	1	896	0.11%
2023/06/05	3	33.70	3	33.92	33.10	0	782	0.00%
2023/06/02	3	33.53	7	33.10	33.50	-4	756	-0.53%
2023/06/01	9	32.66	4	32.69	33.30	5	624	0.80%
2023/05/03	0	0.00	1.1	28.73	28.65	-1.1	734	-0.15%
2023/04/28	0	0.00	3	29.80	29.80	-3	736	-0.41%
2023/04/27	1	29.35	0	0.00	29.10	1	761	0.13%
2023/04/26	2	29.55	0	0.00	29.40	2	763	0.26%
2023/04/24	0	0.00	0.1	30.60	30.20	-0.1	757	-0.01%
2023/04/20	10	30.40	9.1	29.63	29.80	1	754	0.13%
2023/03/24	0	0.00	10	27.25	27.20	-10	965	-1.04%
2023/03/21	10	27.44	0	0.00	27.20	10	952	1.05%
2023/02/24	0.1	26.80	0	0.00	26.90	0.1	879	0.01%
2023/02/23	0.1	26.95	0	0.00	27.05	0.1	874	0.01%
2023/02/22	0	0.00	2	27.30	27.15	-2	866	-0.23%
2023/02/16	2.1	26.71	6	26.76	26.60	-3.9	832	-0.47%
2023/02/15	5	26.60	0	0.00	26.85	5	823	0.61%
2023/02/13	0	0.00	1	25.00	25.35	-1	784	-0.13%
2023/02/09	2	26.83	3	26.93	27.05	-1	753	-0.13%
2023/02/08	4	26.60	3	26.37	26.60	1	655	0.15%
2023/02/03	1	24.75	0	0.00	24.30	1	607	0.16%
2023/01/17	10	23.85	10	23.98	23.65	0	558	0.00%
2023/01/16	3	22.55	3	22.85	22.85	0	525	0.00%
2023/01/12	1	23.45	0	0.00	23.15	1	511	0.20%
2023/01/09	5	24.79	9	24.69	24.65	-4	444	-0.90%
2023/01/06	12	23.66	12	23.48	24.20	0	294	0.00%
2023/01/05	2	22.00	0	0.00	22.00	2	150	1.33%
2022/12/12	1	20.45	0	0.00	20.50	1	154	0.65%
2022/11/24	0	0.00	20	20.66	20.65	-20	190	-10.50%
2022/11/23	20	20.50	0	0.00	20.50	20	192	10.42%
2022/11/16	55	21.30	95	21.11	20.75	-40	212	-18.79%
2022/11/15	46	21.27	6	21.19	21.20	40	212	18.79%
2022/10/07	116	20.84	116	20.90	20.90	0	295	0.00%	大買/大賣/
2022/09/12	1	22.40	0	0.00	22.35	1	380	0.26%
2022/08/15	0	0.00	1	24.50	24.40	-1	602	-0.17%
2022/08/12	84	24.50	84	24.48	24.15	0	593	0.00%
2022/08/11	0	0.00	6	23.00	22.80	-6	564	-1.06%
2022/07/01	3	21.90	3	22.30	21.80	0	548	0.00%
2022/06/30	4	23.58	0	0.00	23.35	4	535	0.75%
2022/06/20	0	0.00	3	23.65	23.55	-3	498	-0.60%
2022/06/17	1	25.20	0	0.00	25.00	1	487	0.21%
2022/06/15	0	0.00	2	27.58	27.00	-2	450	-0.44%
2022/06/13	8	27.64	5	27.29	27.70	3	418	0.72%
2022/06/10	6	26.95	3	26.58	26.95	3	298	1.00%
2022/05/23	1	24.05	0	0.00	23.75	1	243	0.41%
2022/01/11	10	27.15	0	0.00	26.75	10	721	1.39%
2021/12/28	0	0.00	7	30.10	29.70	-7	729	-0.96%
2021/12/27	0	0.00	9	29.85	29.80	-9	735	-1.22%
2021/12/17	6	29.38	0	0.00	29.30	6	757	0.79%
2021/12/09	10	32.05	10	32.80	32.00	0	736	0.00%
2021/11/26	14	32.35	4	32.13	30.60	10	718	1.39%
2021/08/30	0	0.00	1	32.10	32.20	-1	3,949	-0.03%
2021/08/27	0	0.00	2	32.60	32.40	-2	3,945	-0.05%
2021/08/26	3	32.70	0	0.00	33.00	3	3,942	0.08%
2021/08/25	1	31.80	1	33.20	33.55	0	3,925	0.00%
2021/08/10	10	32.00	0	0.00	32.50	10	3,809	0.26%
2021/07/27	10	35.70	1	35.75	35.50	9	3,891	0.23%
2021/07/26	7	38.01	42	39.14	37.10	-35	3,766	-0.93%
2021/07/23	103	38.85	68	38.72	39.25	35	3,549	0.99%	大買/
2021/07/22	6	36.48	6	36.03	35.70	0	3,200	0.00%
2021/07/21	5	35.25	9	35.14	35.50	-4	3,128	-0.13%
2021/07/20	12	37.28	2	37.45	36.00	10	3,037	0.33%
2021/07/19	6	36.07	0	0.00	35.75	6	2,877	0.21%
2021/07/16	22	38.04	28	37.58	36.70	-6	2,779	-0.22%
2021/07/15	10	35.85	0	0.00	35.85	10	2,426	0.41%
2021/07/14	0	0.00	4	33.04	32.60	-4	2,516	-0.16%
2021/07/13	9	35.31	25	35.45	35.90	-16	2,325	-0.69%
2021/07/09	30	29.80	15	29.46	29.80	15	2,132	0.70%
2021/07/08	0	0.00	5	25.52	27.10	-5	1,959	-0.26%
2021/07/06	5	25.52	0	0.00	25.40	5	1,988	0.25%
2021/07/05	0	0.00	1	26.40	25.90	-1	2,011	-0.05%
2021/06/30	1	24.50	0	0.00	24.50	1	1,974	0.05%
2021/06/28	0	0.00	10	25.40	25.15	-10	1,974	-0.51%
2021/06/23	0	0.00	2	24.65	24.25	-2	2,081	-0.10%
2021/06/10	0	0.00	2	23.60	23.35	-2	2,212	-0.09%
2021/06/09	1	22.90	0	0.00	22.85	1	2,218	0.05%
2021/06/08	3	23.25	10	24.13	23.05	-7	2,262	-0.31%
2021/06/07	44	24.25	34	23.96	24.25	10	2,219	0.45%
2021/05/24	2	21.00	0	0.00	21.40	2	2,687	0.07%
2021/05/10	1	25.15	1	24.80	24.55	0	2,663	0.00%
2021/05/07	13	25.18	14	25.08	25.90	-1	2,663	-0.04%
2021/05/06	0	0.00	7	24.73	23.90	-7	2,620	-0.27%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	1	23.80	0	0.00	23.05	1	3,085	0.03%
2021/04/19	1	23.30	0	0.00	23.35	1	2,840	0.04%
2021/04/14	2	23.05	0	0.00	24.00	2	2,812	0.07%
2021/04/13	0	0.00	1	24.75	23.80	-1	2,777	-0.04%
2021/04/12	4	24.55	0	0.00	24.45	4	2,664	0.15%
2021/04/09	0	0.00	2	24.30	24.25	-2	2,645	-0.08%
2021/04/08	2	23.95	0	0.00	23.70	2	2,603	0.08%
2021/04/01	1	23.55	0	0.00	23.70	1	2,569	0.04%
2021/03/26	4	25.35	3	25.18	24.20	1	2,467	0.04%
2021/03/25	0	0.00	2	23.85	25.15	-2	2,337	-0.09%
2021/03/24	1	22.95	0	0.00	22.90	1	2,259	0.04%
2021/03/23	1	23.05	0	0.00	22.80	1	2,250	0.04%
2021/03/22	2	23.80	2	23.50	23.40	0	2,238	0.00%
2021/03/12	8	23.00	13	22.99	22.90	-5	2,078	-0.24%
2021/03/11	5	22.55	0	0.00	22.45	5	2,024	0.25%
2021/03/10	10	22.27	10	22.41	22.50	0	2,016	0.00%
2021/03/08	0	0.00	1	22.15	22.35	-1	1,964	-0.05%
2021/03/04	1	23.50	0	0.00	23.25	1	1,928	0.05%
2021/03/03	0	0.00	1	24.15	24.15	-1	1,896	-0.05%
2021/03/02	69	24.82	77	24.78	24.45	-8	1,834	-0.44%
2021/02/26	17	23.22	10	23.11	23.15	7	1,707	0.41%
2021/02/25	3	22.90	4	23.20	22.75	-1	1,646	-0.06%
2021/02/23	2	19.33	2	19.33	20.20	0	1,385	0.00%
2021/01/29	10	19.84	12	19.73	18.25	-2	1,191	-0.17%
2021/01/28	0	0.00	2	19.05	19.80	-2	1,119	-0.18%
2021/01/27	18	19.80	17	19.89	19.80	1	1,057	0.09%
2021/01/26	10	19.40	10	19.38	19.20	0	951	0.00%
2021/01/25	152	19.53	152	19.61	18.95	0	817	0.00%	大買/大賣/
2021/01/22	37	18.22	33	18.11	18.70	4	525	0.76%
2021/01/12	0	0.00	6	17.25	17.10	-6	336	-1.78%
2021/01/11	7	17.88	0	0.00	18.00	7	315	2.22%
2020/11/25	12	15.96	12	16.00	16.00	0	604	0.00%
2020/11/10	4	15.60	4	15.60	15.60	0	753	0.00%
2020/10/13	0	0.00	1	15.50	15.35	-1	777	-0.13%
2020/10/12	1	16.50	0	0.00	15.70	1	780	0.13%
2020/09/10	0	0.00	1	16.75	16.75	-1	771	-0.13%
2020/09/09	0	0.00	1	16.75	17.10	-1	752	-0.13%
2020/09/03	0	0.00	1	17.90	17.90	-1	708	-0.14%
2020/08/31	4	18.01	3	18.10	18.20	1	637	0.16%
2020/08/28	11	17.65	10	17.51	17.65	1	542	0.18%
2020/07/10	3	15.80	3	15.80	14.65	0	463	0.00%
2020/03/17	0	0.00	1	10.20	10.25	-1	195	-0.51%
2020/02/27	185	14.98	218	14.93	14.45	-33	173	-19.03%	大買/大賣/
2020/02/26	425	14.92	392	14.97	14.55	33	165	20.00%	大買/大賣/
2019/12/13	96	16.20	97	16.24	16.10	-1	183	-0.54%
2019/12/11	32	15.64	32	15.75	15.70	0	152	0.00%
2019/10/14	1	15.50	0	0.00	15.50	1	284	0.35%
2019/09/18	0	0.00	1	15.65	15.85	-1	251	-0.40%
2019/09/09	1	16.20	0	0.00	16.20	1	247	0.40%
2019/08/30	0	0.00	5	15.23	15.20	-5	202	-2.47%
2019/08/26	5	14.96	0	0.00	15.25	5	205	2.43%
2019/07/15	0	0.00	1	16.00	16.10	-1	292	-0.34%
2019/06/18	0	0.00	2	16.38	16.20	-2	471	-0.42%
2019/06/11	2	16.75	2	16.70	16.75	0	520	0.00%
2019/05/30	2	16.43	0	0.00	16.45	2	707	0.28%
2019/04/09	0	0.00	2	19.90	19.80	-2	817	-0.24%
2019/04/08	2	20.15	0	0.00	20.20	2	813	0.25%
2019/04/03	1	19.55	0	0.00	19.55	1	788	0.13%
2019/04/02	1	20.10	1	20.05	20.30	0	775	0.00%
2019/03/29	20	19.40	0	0.00	19.15	20	725	2.76%
2019/03/22	0	0.00	4	19.14	18.90	-4	793	-0.50%
2019/03/20	4	19.35	0	0.00	19.30	4	780	0.51%
2019/03/06	1	20.45	1	20.05	20.05	0	666	0.00%
2019/02/27	3	18.45	5	18.81	18.75	-2	560	-0.36%
2019/02/26	3	18.60	3	18.48	18.70	0	536	0.00%
2019/02/14	1	15.75	0	0.00	15.75	1	419	0.24%
2019/02/11	2	15.35	2	15.80	15.70	0	401	0.00%
2019/01/16	3	15.35	3	15.25	15.25	0	394	0.00%
2018/12/19	0	0.00	2	15.55	14.85	-2	415	-0.48%
2018/12/18	3	15.37	1	15.50	15.60	2	396	0.50%
2018/12/14	0	0.00	2	14.35	14.20	-2	341	-0.59%
2018/11/30	0	0.00	1	13.90	13.80	-1	334	-0.30%
2018/11/28	2	13.55	0	0.00	13.95	2	331	0.60%
2018/11/19	0	0.00	1	13.60	14.05	-1	361	-0.28%
2018/11/16	2	13.70	0	0.00	13.70	2	357	0.56%
2018/09/20	2	18.00	2	17.75	17.85	0	491	0.00%
2018/09/13	0	0.00	2	17.50	17.10	-2	487	-0.41%
2018/09/12	2	17.30	0	0.00	17.30	2	499	0.40%
2018/09/07	0	0.00	1	17.80	17.75	-1	667	-0.15%
2018/08/30	2	19.25	2	19.20	19.05	0	918	0.00%
2018/08/21	45	18.97	45	18.89	18.55	0	1,004	0.00%
2018/08/20	0	0.00	1	17.60	17.55	-1	987	-0.10%
2018/08/15	2	18.25	2	18.15	18.05	0	999	0.00%
2018/08/01	2	20.10	2	19.95	19.95	0	1,058	0.00%
2018/07/17	0	0.00	2	20.20	20.10	-2	1,058	-0.19%
2018/07/16	2	20.90	0	0.00	20.60	2	1,060	0.19%
2018/06/29	1	20.65	0	0.00	20.60	1	1,133	0.09%
2018/06/26	1	20.50	0	0.00	20.60	1	1,167	0.09%
2018/06/25	0	0.00	10	21.55	21.35	-10	1,172	-0.85%
2018/06/22	4	21.60	0	0.00	21.35	4	1,185	0.34%
2018/06/21	6	22.55	6	22.87	22.30	0	1,186	0.00%
2018/06/20	12	22.90	8	23.20	22.50	4	1,194	0.33%
2018/06/15	0	0.00	1	24.05	24.00	-1	1,129	-0.09%
2018/06/08	2	21.20	0	0.00	21.85	2	1,044	0.19%
2018/05/11	0	0.00	2	20.95	20.80	-2	1,679	-0.12%
2018/05/08	47	20.87	46	21.26	21.00	1	1,813	0.06%
2018/04/27	2	19.20	0	0.00	19.05	2	3,067	0.07%
2018/04/25	1	19.60	1	19.90	19.90	0	3,172	0.00%
2018/04/20	1	20.50	1	20.50	20.50	0	3,713	0.00%
2018/04/18	28	20.37	28	20.06	20.00	0	4,234	0.00%
2018/04/17	11	20.17	11	19.62	19.30	0	4,234	0.00%
2018/04/12	0	0.00	2	21.88	21.25	-2	4,252	-0.05%
2018/04/11	2	21.65	0	0.00	21.60	2	4,257	0.05%
2018/03/26	0	0.00	1	23.40	23.55	-1	4,359	-0.02%
2018/03/12	2	26.60	2	26.65	26.05	0	4,132	0.00%
2018/03/02	1	27.50	0	0.00	27.50	1	4,198	0.02%
2018/03/01	1	27.50	1	27.75	27.55	0	4,247	0.00%
2018/02/27	3	28.57	4	28.15	27.90	-1	4,263	-0.02%
2018/02/26	2	27.75	1	28.70	27.60	1	4,325	0.02%
2018/02/23	1	28.25	3	28.05	28.25	-2	4,298	-0.05%
2018/02/22	3	28.27	1	28.40	28.35	2	4,240	0.05%
2018/02/21	1	27.15	0	0.00	26.95	1	4,158	0.02%
2018/02/12	2	26.00	1	25.50	25.35	1	4,115	0.02%
2018/02/09	1	25.00	2	24.88	25.70	-1	4,096	-0.02%
2018/02/07	3	26.68	4	26.35	26.40	-1	4,040	-0.02%
2018/02/06	24	25.96	20	26.18	25.30	4	3,976	0.10%
2018/02/05	15	26.82	18	27.06	27.85	-3	3,917	-0.08%
2018/02/02	21	28.02	20	26.92	26.45	1	3,882	0.03%
2018/02/01	2	28.50	2	28.85	28.05	0	3,856	0.00%
2018/01/31	3	28.27	10	28.24	28.10	-7	3,846	-0.18%
2018/01/30	8	28.64	1	28.75	28.85	7	3,795	0.18%
2018/01/29	68	28.39	66	28.81	28.50	2	3,778	0.05%
2018/01/26	8	27.98	17	29.06	28.80	-9	3,743	-0.24%
2018/01/25	33	27.41	24	27.31	28.00	9	3,692	0.24%
2018/01/24	103	26.56	102	26.69	26.30	1	3,663	0.03%	大買/大賣/
2018/01/23	32	24.52	39	24.65	25.60	-7	3,256	-0.21%
2018/01/22	4	22.69	0	0.00	23.30	4	3,114	0.13%
2018/01/18	5	24.35	14	24.71	23.85	-9	3,019	-0.30%
2018/01/17	39	24.58	35	24.61	24.60	4	2,987	0.13%
2018/01/16	6	24.20	6	24.62	24.60	0	2,701	0.00%
2018/01/15	10	24.20	12	23.08	24.20	-2	2,555	-0.08%
2018/01/12	0	0.00	4	21.75	22.00	-4	2,134	-0.19%
2018/01/11	0	0.00	12	19.65	20.00	-12	2,070	-0.58%
2018/01/09	2	19.83	0	0.00	19.55	2	2,062	0.10%
2018/01/08	16	20.56	6	20.83	19.80	10	2,059	0.49%
2018/01/05	0	0.00	3	20.75	20.40	-3	2,020	-0.15%
2018/01/04	3	21.07	0	0.00	20.80	3	2,034	0.15%
2018/01/03	2	21.00	4	20.75	20.80	-2	2,019	-0.10%
2018/01/02	0	0.00	1	20.20	20.20	-1	1,980	-0.05%