光鼎 (6226)-統一-土城券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	3	9.32	0	0.00	9.35	3	222	1.35%
2024/11/22	0	0.00	1	9.65	9.65	-1	223	-0.45%
2024/11/20	0	0.00	4	9.58	9.58	-4	225	-1.77%
2024/11/19	5	9.65	0	0.00	9.70	5	224	2.23%
2024/11/15	20	9.80	0	0.00	9.80	20	224	8.92%
2024/11/14	10	9.66	0	0.00	9.65	10	226	4.42%
2024/11/12	1	9.70	0	0.00	9.80	1	226	0.44%
2024/11/11	5	9.80	0	0.00	9.80	5	223	2.23%
2024/11/05	20	9.96	0	0.00	9.96	20	230	8.67%
2024/10/18	0	0.00	2	10.35	10.30	-2	297	-0.67%
2024/10/16	0	0.00	2.5	10.11	10.25	-2.5	293	-0.86%
2024/10/07	0	0.00	4	9.70	9.74	-4	326	-1.23%
2024/10/01	4	9.31	0	0.00	9.69	4	369	1.08%
2024/09/18	0	0.00	3	10.00	10.10	-3	470	-0.64%
2024/09/04	3	9.77	0	0.00	9.62	3	527	0.57%
2024/08/30	0	0.00	2	10.10	10.40	-2	549	-0.36%
2024/08/19	2	9.66	0	0.00	9.70	2	589	0.34%
2024/08/07	0	0.00	30	9.69	9.85	-30	609	-4.92%
2024/08/06	60	8.98	0	0.00	9.25	60	608	9.85%
2024/08/05	40	9.55	0	0.00	9.40	40	589	6.78%
2024/08/02	18	10.20	0	0.00	10.25	18	565	3.18%
2024/07/30	4	10.33	0	0.00	10.50	4	562	0.71%
2024/07/29	30	10.30	0	0.00	10.35	30	561	5.34%
2024/07/22	20	10.60	0	0.00	10.70	20	558	3.58%
2024/07/19	78	11.06	0	0.00	10.95	78	556	14.03%
2024/07/18	7	11.30	0	0.00	11.35	7	549	1.27%
2024/07/16	50	11.00	0	0.00	11.15	50	540	9.25%
2024/07/11	18	11.44	0	0.00	11.40	18	529	3.40%
2024/07/10	3	11.50	0	0.00	11.50	3	532	0.56%
2024/07/09	54	11.50	0	0.00	11.60	54	533	10.11%
2024/07/08	0	0.00	0	12.05	12.00	0	515	0.00%
2024/07/04	30	11.70	0	0.00	11.70	30	476	6.30%
2024/06/28	0	0.00	10	11.45	11.15	-10	426	-2.35%
2024/06/06	1	11.00	1	11.00	10.90	0	354	0.00%
2024/05/28	0	0.00	10	10.25	10.30	-10	336	-2.97%
2024/05/15	0	0.00	4	10.15	10.10	-4	532	-0.75%
2024/05/02	10	9.96	2	10.00	10.05	8	580	1.38%
2024/04/18	1	10.00	0	0.00	9.98	1	624	0.16%
2024/04/16	5	9.99	0	0.00	9.70	5	671	0.74%
2024/04/12	1	10.15	0	0.00	10.10	1	657	0.15%
2024/04/10	0	0.00	5	10.25	10.35	-5	669	-0.75%
2024/04/08	5	10.25	0	0.00	10.25	5	665	0.75%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/07	10	10.95	0	0.00	10.90	10	632	1.58%
2024/03/01	0	0.00	1	11.45	11.40	-1	613	-0.16%
2024/02/29	1	11.95	0	0.00	11.70	1	608	0.16%
2024/02/26	0	0.00	10	11.75	12.30	-10	556	-1.80%
2024/02/22	1	11.50	0	0.00	11.60	1	480	0.21%
2024/02/21	0	0.00	1	11.30	11.70	-1	464	-0.22%
2024/02/16	0	0.00	2	11.20	11.20	-2	420	-0.48%
2024/01/25	0	0.00	3	11.15	11.25	-3	409	-0.73%
2024/01/23	3	11.03	0	0.00	10.95	3	383	0.78%
2024/01/11	0	0.00	4	11.43	11.60	-4	347	-1.15%
2024/01/04	0	0.00	2	10.60	10.55	-2	289	-0.69%
2023/12/21	0	0.00	1	10.30	10.35	-1	267	-0.37%
2023/12/18	0	0.00	5	10.35	10.30	-5	265	-1.88%
2023/12/15	3	10.25	3	10.30	10.30	0	264	0.00%
2023/12/14	5	10.20	3	10.20	10.25	2	261	0.77%
2023/12/12	0	0.00	2	10.20	10.20	-2	255	-0.78%
2023/12/11	0	0.00	1	10.10	10.25	-1	255	-0.39%
2023/11/27	3	10.35	4	10.55	10.25	-1	238	-0.42%
2023/11/24	3	10.35	0	0.00	10.30	3	233	1.29%
2023/11/21	0	0.00	10	10.20	10.15	-10	222	-4.49%
2023/11/17	10	9.95	0	0.00	9.99	10	215	4.64%
2023/11/15	2	9.94	0	0.00	9.98	2	214	0.93%
2023/11/10	3	10.15	3	10.30	10.25	0	204	0.00%
2023/11/06	0	0.00	5	10.70	10.80	-5	215	-2.32%
2023/11/03	3	10.50	10	10.55	10.50	-7	210	-3.32%
2023/10/26	0	0.00	3	10.25	10.20	-3	216	-1.39%
2023/10/25	0	0.00	10	10.10	10.30	-10	213	-4.69%
2023/10/12	3	10.15	0	0.00	10.20	3	231	1.30%
2023/09/18	10	10.05	0	0.00	10.10	10	325	3.07%
2023/09/12	10	9.96	0	0.00	9.95	10	358	2.79%
2023/09/08	2	10.05	0	0.00	10.10	2	361	0.55%
2023/08/15	0	0.00	3	10.15	10.40	-3	524	-0.57%
2023/08/08	3	10.45	0	0.00	10.45	3	516	0.58%
2023/07/21	2	10.95	0	0.00	10.95	2	584	0.34%
2023/07/18	1	11.00	0	0.00	10.95	1	605	0.17%
2023/07/11	10	11.30	0	0.00	11.30	10	627	1.59%
2023/07/07	1	11.50	0	0.00	11.50	1	627	0.16%
2023/07/05	0	0.00	1	11.70	11.60	-1	621	-0.16%
2023/07/04	1	11.50	0	0.00	11.55	1	629	0.16%
2023/06/21	3	12.00	0	0.00	11.90	3	1,023	0.29%
2023/06/16	2	11.70	0	0.00	11.60	2	1,013	0.20%
2023/06/12	2	11.75	0	0.00	11.75	2	1,000	0.20%
2023/06/08	10	12.00	27	12.08	12.00	-17	998	-1.70%
2023/05/30	0	0.00	10	12.35	12.15	-10	993	-1.01%
2023/05/29	0	0.00	1	12.00	12.00	-1	974	-0.10%
2023/05/26	10	11.95	0	0.00	11.85	10	975	1.03%
2023/05/25	0	0.00	1	12.20	12.25	-1	971	-0.10%
2023/05/24	2	12.50	12	12.53	12.35	-10	969	-1.03%
2023/05/23	0	0.00	3	12.10	12.00	-3	941	-0.32%
2023/05/18	0	0.00	1	11.50	11.45	-1	940	-0.11%
2023/05/17	25	11.61	0	0.00	11.55	25	939	2.66%
2023/05/10	3	11.65	0	0.00	11.45	3	932	0.32%
2023/05/09	13	11.96	3	12.25	11.50	10	929	1.08%
2023/05/04	0	0.00	2	12.60	12.60	-2	948	-0.21%
2023/05/02	0	0.00	10	12.60	12.60	-10	948	-1.05%
2023/04/21	10	12.05	0	0.00	11.95	10	921	1.09%
2023/04/20	2	12.40	0	0.00	12.25	2	906	0.22%
2023/04/18	0	0.00	5	12.70	12.50	-5	888	-0.56%
2023/04/17	0	0.00	1	12.65	12.60	-1	869	-0.12%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/12	0	0.00	3	12.50	12.55	-3	849	-0.35%
2023/04/11	0	0.00	5	12.55	12.45	-5	842	-0.59%
2023/04/10	7	12.19	0	0.00	12.30	7	834	0.84%
2023/04/07	2	12.15	0	0.00	12.15	2	829	0.24%
2023/03/31	0	0.00	11	12.70	12.60	-11	813	-1.35%
2023/03/29	14	12.27	0	0.00	12.40	14	788	1.77%
2023/03/28	8	12.42	1	13.00	12.45	7	777	0.90%
2023/03/27	10	13.24	29	13.48	12.70	-19	695	-2.73%
2023/03/24	10	12.30	15	12.24	12.30	-5	464	-1.08%
2023/03/23	0	0.00	2	11.65	11.60	-2	419	-0.48%
2023/03/14	1	11.15	0	0.00	11.15	1	431	0.23%
2023/03/13	1	11.25	0	0.00	11.40	1	439	0.23%
2023/03/08	0	0.00	3	11.93	11.85	-3	473	-0.63%
2023/03/06	0	0.00	1	11.70	11.75	-1	685	-0.15%
2023/03/03	1	11.55	0	0.00	11.55	1	701	0.14%
2023/02/23	2	11.75	0	0.00	11.75	2	695	0.29%
2023/02/22	1	11.70	0	0.00	11.65	1	691	0.14%
2023/02/17	3	11.65	1	11.55	11.50	2	679	0.29%
2023/02/15	0	0.00	2	11.20	11.30	-2	665	-0.30%
2023/02/13	0	0.00	2	11.20	11.35	-2	670	-0.30%
2023/02/08	0	0.00	5	11.45	11.45	-5	674	-0.74%
2023/02/07	0	0.00	4	11.55	11.55	-4	670	-0.60%
2023/02/06	2	11.50	2	11.55	11.55	0	664	0.00%
2023/02/03	0	0.00	37	11.14	11.35	-37	648	-5.71%
2023/02/02	86	11.20	56	11.29	10.90	30	632	4.74%
2022/12/29	5	10.20	0	0.00	10.20	5	666	0.75%
2022/12/22	2	10.70	0	0.00	10.70	2	691	0.29%
2022/12/21	2	10.60	0	0.00	10.55	2	710	0.28%
2022/12/16	12	11.03	0	0.00	11.00	12	738	1.63%
2022/12/15	2	11.25	2	11.30	11.25	0	740	0.00%
2022/12/14	2	11.10	0	0.00	11.10	2	744	0.27%
2022/12/01	0	0.00	2	11.55	11.60	-2	859	-0.23%
2022/11/29	12	11.59	12	12.00	11.45	0	845	0.00%
2022/11/28	2	11.75	7	11.76	11.80	-5	721	-0.69%
2022/11/25	2	11.30	5	11.30	11.30	-3	636	-0.47%
2022/11/15	1	10.35	0	0.00	10.45	1	698	0.14%
2022/11/14	4	10.35	3	10.50	10.45	1	728	0.14%
2022/10/31	0	0.00	2	9.90	9.92	-2	934	-0.21%
2022/10/20	0	0.00	2	9.78	9.80	-2	1,197	-0.17%
2022/10/19	2	9.95	0	0.00	9.93	2	1,221	0.16%
2022/10/11	2	10.15	0	0.00	10.05	2	3,002	0.07%
2022/10/07	0	0.00	1	10.65	10.60	-1	3,051	-0.03%
2022/09/30	0	0.00	1	10.35	10.45	-1	3,376	-0.03%
2022/09/16	3	11.70	0	0.00	11.75	3	4,482	0.07%
2022/09/15	5	11.99	3	12.20	12.05	2	4,665	0.04%
2022/09/14	2	11.80	0	0.00	11.90	2	5,223	0.04%
2022/09/13	0	0.00	2	12.00	11.95	-2	5,881	-0.03%
2022/09/08	0	0.00	3	11.75	11.75	-3	7,058	-0.04%
2022/09/06	3	11.70	0	0.00	11.70	3	7,610	0.04%
2022/09/05	10	11.85	0	0.00	11.85	10	7,656	0.13%
2022/09/02	0	0.00	5	12.30	12.25	-5	7,657	-0.07%
2022/08/31	10	12.40	0	0.00	12.50	10	7,675	0.13%
2022/08/19	0	0.00	3	13.30	13.30	-3	8,118	-0.04%
2022/08/17	1	12.95	0	0.00	12.85	1	8,510	0.01%
2022/08/16	2	13.00	0	0.00	12.95	2	8,732	0.02%
2022/08/12	2	13.05	0	0.00	13.05	2	8,796	0.02%
2022/08/09	3	13.23	1	13.30	13.10	2	8,781	0.02%
2022/08/08	1	13.70	0	0.00	13.80	1	8,789	0.01%
2022/08/05	0	0.00	3	13.60	13.70	-3	8,800	-0.03%
2022/08/01	3	14.05	0	0.00	13.60	3	8,732	0.03%
2022/07/29	0	0.00	3	13.80	13.70	-3	8,689	-0.03%
2022/07/27	0	0.00	3	13.28	13.40	-3	8,607	-0.03%
2022/07/26	1	12.90	1	13.00	13.00	0	8,617	0.00%
2022/07/25	7	13.13	0	0.00	13.10	7	8,604	0.08%
2022/07/22	0	0.00	1	13.15	12.90	-1	8,582	-0.01%
2022/07/21	3	14.30	4	13.55	13.40	-1	8,481	-0.01%
2022/07/20	1	14.00	4	13.99	14.00	-3	7,485	-0.04%
2022/07/18	4	13.45	0	0.00	13.15	4	6,936	0.06%
2022/07/15	0	0.00	2	13.00	13.00	-2	6,872	-0.03%
2022/07/13	0	0.00	1	12.70	12.50	-1	6,807	-0.01%
2022/07/12	1	12.15	0	0.00	12.20	1	6,771	0.01%
2022/07/11	0	0.00	1	12.75	12.60	-1	6,727	-0.01%
2022/07/08	14	12.05	19	12.13	12.35	-5	6,608	-0.08%
2022/07/04	6	11.65	0	0.00	11.60	6	6,468	0.09%
2022/07/01	3	12.20	0	0.00	11.75	3	6,446	0.05%
2022/06/30	0	0.00	3	12.60	12.60	-3	6,402	-0.05%
2022/06/29	26	12.77	28	12.86	12.85	-2	6,348	-0.03%
2022/06/27	3	12.15	0	0.00	12.10	3	5,508	0.05%
2022/06/24	5	12.10	9	11.90	11.85	-4	5,486	-0.07%
2022/06/23	5	12.70	5	13.05	12.15	0	5,416	0.00%
2022/06/22	15	14.20	10	14.34	13.35	5	5,219	0.10%
2022/06/21	69	14.25	59	14.00	14.15	10	4,580	0.22%
2022/06/20	25	13.83	43	13.89	13.95	-18	3,930	-0.46%
2022/06/17	16	13.23	16	13.37	13.40	0	3,370	0.00%
2022/06/16	17	13.41	20	13.27	13.00	-3	2,756	-0.11%
2022/06/15	3	12.45	1	12.55	12.85	2	2,234	0.09%
2022/06/08	0	0.00	3	13.25	13.05	-3	2,131	-0.14%
2022/06/01	0	0.00	2	13.00	13.00	-2	2,122	-0.09%
2022/05/31	3	12.90	0	0.00	12.85	3	2,103	0.14%
2022/05/30	4	13.50	3	13.65	13.50	1	2,060	0.05%
2022/05/24	0	0.00	5	12.90	12.70	-5	1,261	-0.40%
2022/05/20	0	0.00	2	12.40	12.30	-2	951	-0.21%
2022/05/17	0	0.00	2	12.20	12.10	-2	1,043	-0.19%
2022/05/16	2	12.05	0	0.00	11.75	2	1,032	0.19%
2022/05/13	0	0.00	3	11.65	11.65	-3	988	-0.30%
2022/05/09	2	12.10	0	0.00	11.45	2	1,027	0.19%
2022/05/05	3	12.30	0	0.00	12.25	3	1,036	0.29%
2022/04/28	0	0.00	3	12.25	12.05	-3	1,005	-0.30%
2022/04/25	3	12.55	0	0.00	12.50	3	1,003	0.30%
2022/04/21	4	13.10	0	0.00	13.20	4	1,054	0.38%
2022/04/15	0	0.00	2	12.80	12.80	-2	1,163	-0.17%
2022/03/31	0	0.00	1	13.55	13.45	-1	2,898	-0.03%
2022/03/21	0	0.00	3	13.10	12.90	-3	3,767	-0.08%
2022/03/15	3	12.30	0	0.00	12.20	3	5,092	0.06%
2022/03/09	0	0.00	2	12.75	12.70	-2	6,011	-0.03%
2022/03/08	2	12.20	0	0.00	12.20	2	6,089	0.03%
2022/02/14	3	13.75	0	0.00	13.75	3	7,706	0.04%
2022/01/17	0	0.00	2	14.75	14.75	-2	10,414	-0.02%
2022/01/12	3	15.30	0	0.00	15.25	3	10,636	0.03%
2022/01/11	0	0.00	5	15.50	15.25	-5	10,753	-0.05%
2022/01/10	5	15.90	0	0.00	15.70	5	10,739	0.05%
2022/01/07	0	0.00	5	16.20	15.90	-5	10,720	-0.05%
2022/01/04	2	16.80	1	16.50	16.45	1	10,623	0.01%
2021/12/30	8	16.71	0	0.00	16.50	8	10,355	0.08%
2021/12/29	6	17.63	12	17.24	16.85	-6	10,290	-0.06%
2021/12/28	4	16.75	0	0.00	16.95	4	9,763	0.04%
2021/12/27	3	17.05	1	16.95	16.25	2	9,630	0.02%
2021/12/16	0	0.00	1	16.35	16.40	-1	8,816	-0.01%
2021/12/15	1	16.90	5	16.90	16.65	-4	8,764	-0.05%
2021/12/14	17	16.35	7	16.69	16.30	10	8,572	0.12%
2021/12/13	3	16.17	4	16.26	16.30	-1	8,117	-0.01%
2021/12/10	47	16.44	42	16.14	16.00	5	7,926	0.06%
2021/12/09	7	16.51	2	16.45	16.25	5	7,509	0.07%
2021/12/08	10	16.30	16	16.44	16.40	-6	7,324	-0.08%
2021/12/07	4	15.96	5	16.16	16.05	-1	7,066	-0.01%
2021/12/06	10	16.24	14	15.85	16.20	-4	6,981	-0.06%
2021/12/03	2	15.30	2	15.50	15.30	0	6,634	0.00%
2021/12/02	7	15.56	9	15.34	15.20	-2	6,667	-0.03%
2021/12/01	24	15.78	24	15.75	15.80	0	6,651	0.00%
2021/11/30	0	0.00	1	14.90	15.25	-1	6,499	-0.02%
2021/11/29	9	14.61	16	14.60	14.55	-7	6,502	-0.11%
2021/11/25	1	15.15	0	0.00	15.15	1	6,641	0.02%
2021/11/23	15	15.07	16	15.32	15.00	-1	6,398	-0.02%
2021/11/22	1	14.80	0	0.00	14.75	1	6,463	0.02%
2021/11/19	1	14.85	16	14.90	14.65	-15	6,691	-0.22%
2021/11/18	1	15.20	0	0.00	15.15	1	6,711	0.01%
2021/11/16	5	15.55	6	15.47	15.50	-1	6,665	-0.02%
2021/11/15	1	15.05	0	0.00	15.05	1	6,577	0.02%
2021/11/11	4	15.60	4	15.30	15.30	0	6,662	0.00%
2021/11/09	16	15.13	5	15.35	15.15	11	7,031	0.16%
2021/11/08	7	15.31	0	0.00	14.90	7	7,239	0.10%
2021/11/05	43	16.71	23	16.01	15.95	20	7,312	0.27%
2021/11/04	9	15.76	7	16.59	16.65	2	6,535	0.03%
2021/11/03	5	15.15	6	15.03	15.15	-1	6,129	-0.02%
2021/11/02	0	0.00	1	14.35	13.80	-1	5,874	-0.02%
2021/11/01	4	14.08	4	14.20	14.10	0	5,876	0.00%
2021/10/28	8	14.00	0	0.00	13.90	8	5,941	0.13%
2021/10/25	1	13.60	0	0.00	13.30	1	6,230	0.02%
2021/10/20	4	14.33	13	14.29	14.05	-9	7,193	-0.13%
2021/10/19	18	14.30	9	14.15	14.30	9	7,147	0.13%
2021/09/30	0	0.00	1	13.30	13.40	-1	8,005	-0.01%
2021/09/22	1	13.00	0	0.00	13.20	1	7,879	0.01%
2021/09/15	2	14.00	0	0.00	14.05	2	7,865	0.03%
2021/09/08	1	14.25	6	14.10	14.00	-5	7,661	-0.07%
2021/09/06	6	15.50	13	15.16	14.80	-7	7,552	-0.09%
2021/09/01	18	15.86	4	16.10	15.80	14	7,305	0.19%
2021/08/30	0	0.00	6	15.03	14.95	-6	7,050	-0.09%
2021/08/27	0	0.00	2	15.00	14.80	-2	6,998	-0.03%
2021/08/26	6	15.00	45	15.44	14.95	-39	6,909	-0.56%
2021/08/25	67	15.45	27	15.16	15.45	40	6,738	0.59%
2021/08/24	23	14.05	18	14.13	14.05	5	6,457	0.08%
2021/08/23	0	0.00	2	14.60	14.50	-2	6,372	-0.03%
2021/08/20	1	13.90	0	0.00	13.90	1	6,322	0.02%
2021/08/19	1	14.65	0	0.00	13.90	1	6,246	0.02%
2021/08/17	2	14.95	2	15.05	14.45	0	5,999	0.00%
2021/08/16	0	0.00	2	14.95	15.15	-2	5,853	-0.03%
2021/08/13	98	15.92	104	15.96	15.25	-6	5,677	-0.11%	大賣/
2021/08/12	201	14.71	198	14.80	15.95	3	5,299	0.06%	大買/大賣/
2021/08/11	49	15.42	44	15.18	14.80	5	4,976	0.10%
2021/08/10	0	0.00	30	16.50	16.40	-30	4,698	-0.64%
2021/08/09	51	17.94	58	17.74	17.55	-7	4,418	-0.16%
2021/08/05	0	0.00	29	19.77	19.80	-29	4,167	-0.70%
2021/08/04	1	19.10	0	0.00	19.60	1	4,096	0.02%
2021/08/03	0	0.00	1	18.90	18.90	-1	4,008	-0.02%
2021/08/02	3	18.93	5	19.55	18.90	-2	3,942	-0.05%
2021/07/30	1	19.25	2	18.10	19.25	-1	3,802	-0.03%
2021/07/29	2	17.25	5	17.60	17.60	-3	3,609	-0.08%
2021/07/28	1	15.70	14	16.16	16.00	-13	3,515	-0.37%
2021/07/27	6	16.88	3	17.80	17.05	3	3,457	0.09%
2021/07/26	43	17.31	27	17.33	17.05	16	3,368	0.48%
2021/07/23	8	17.03	15	16.94	17.05	-7	2,560	-0.27%
2021/07/22	0	0.00	10	15.50	15.50	-10	2,385	-0.42%
2021/07/21	0	0.00	32.4	14.04	14.10	-32.4	2,442	-1.32%
2021/07/20	134	12.50	141	12.46	12.85	-7	2,331	-0.30%	大買/大賣/
2021/07/19	70	11.70	40	11.56	11.70	30	1,873	1.60%
2021/07/16	8	10.61	0	0.00	10.65	8	1,768	0.45%
2021/07/15	5	10.75	0	0.00	10.55	5	1,784	0.28%
2021/07/14	5	10.15	0	0.00	10.10	5	1,805	0.28%
2021/07/13	57	10.54	54	10.55	10.55	3	1,692	0.18%
2021/06/25	0	0.00	1	9.53	9.43	-1	2,186	-0.05%
2021/06/24	0	0.00	3	9.20	9.50	-3	2,183	-0.14%
2021/06/22	0	0.00	1	8.78	8.78	-1	2,187	-0.05%
2021/06/21	3	8.79	0	0.00	8.66	3	2,225	0.13%
2021/04/29	2	10.85	0	0.00	10.70	2	3,142	0.06%
2021/04/27	0	0.00	3	11.00	11.20	-3	3,159	-0.09%
2021/04/21	15	11.35	0	0.00	11.30	15	3,150	0.48%
2021/04/16	3	10.80	0	0.00	10.70	3	3,135	0.10%
2021/04/13	0	0.00	1	11.30	11.00	-1	3,216	-0.03%
2021/04/09	0	0.00	3	11.05	11.05	-3	3,435	-0.09%
2021/04/08	1	11.05	3	11.15	11.30	-2	3,596	-0.06%
2021/03/24	3	10.65	0	0.00	10.70	3	3,961	0.08%
2021/03/23	0	0.00	3	10.70	10.55	-3	4,037	-0.07%
2021/03/19	0	0.00	5	10.80	10.45	-5	4,002	-0.12%
2021/03/16	5	10.50	0	0.00	10.40	5	3,937	0.13%
2021/03/12	0	0.00	20	10.60	10.50	-20	4,262	-0.47%
2021/03/09	20	10.40	0	0.00	10.15	20	4,493	0.45%
2021/03/08	0	0.00	20	10.20	10.15	-20	4,421	-0.45%
2021/03/03	6	10.45	0	0.00	10.20	6	4,428	0.14%
2021/02/25	10	10.15	0	0.00	10.15	10	4,262	0.23%
2021/01/25	20	10.45	10	10.45	10.40	10	3,942	0.25%
2021/01/07	5	10.45	0	0.00	10.65	5	3,228	0.15%
2021/01/06	0	0.00	1	10.75	10.55	-1	3,182	-0.03%
2021/01/04	11	11.60	16	11.60	11.85	-5	2,946	-0.17%
2020/12/31	1	11.15	2	10.75	10.85	-1	2,716	-0.04%
2020/12/28	20	10.40	0	0.00	10.20	20	2,434	0.82%
2020/12/24	2	10.50	0	0.00	10.45	2	2,340	0.09%
2020/12/22	30	10.55	0	0.00	10.55	30	2,256	1.33%
2020/12/21	5	10.50	10	10.65	10.80	-5	2,165	-0.23%
2020/12/18	10	10.90	14.1	11.00	11.00	-4.1	1,922	-0.21%
2020/12/17	0	0.00	2	9.90	10.00	-2	1,591	-0.13%
2020/12/16	0	0.00	2	9.51	9.47	-2	1,473	-0.14%
2020/12/11	0	0.00	5	9.46	9.57	-5	1,413	-0.35%
2020/12/08	0	0.00	1	9.83	9.35	-1	1,219	-0.08%
2020/12/07	16	9.38	31	9.26	9.38	-15	933	-1.61%
2020/12/02	20	8.69	0	0.00	8.60	20	651	3.07%
2020/10/15	0	0.00	4	7.85	7.84	-4	536	-0.75%
2020/10/14	1	7.76	0	0.00	7.75	1	534	0.19%
2020/10/12	3	7.64	0	0.00	7.58	3	555	0.54%
2020/09/09	2	8.32	0	0.00	8.31	2	1,282	0.16%
2020/08/31	4	7.90	0	0.00	7.89	4	1,288	0.31%
2020/08/28	2	7.92	0	0.00	7.87	2	1,297	0.15%
2020/08/27	0	0.00	5	7.73	7.85	-5	1,298	-0.39%
2020/07/28	2	7.64	0	0.00	7.44	2	2,115	0.09%
2020/07/24	3	8.01	0	0.00	7.92	3	2,152	0.14%
2020/07/09	5	8.92	0	0.00	8.84	5	2,530	0.20%
2020/07/08	1	8.82	0	0.00	8.85	1	2,518	0.04%
2020/07/07	0	0.00	7	8.80	8.86	-7	2,566	-0.27%
2020/06/24	4	8.46	0	0.00	8.34	4	2,499	0.16%
2020/06/23	1	8.58	0	0.00	8.51	1	2,503	0.04%
2020/06/22	2	8.75	1	8.60	8.59	1	2,509	0.04%
2020/06/19	1	9.16	1	9.18	9.06	0	2,470	0.00%
2020/06/17	0	0.00	5	8.05	8.04	-5	2,107	-0.24%
2020/05/21	5	8.37	0	0.00	8.48	5	2,023	0.25%
2020/05/13	0	0.00	20	8.54	8.32	-20	1,834	-1.09%
2020/05/12	1	9.00	0	0.00	8.89	1	1,779	0.06%
2020/05/11	23	9.14	4	9.18	8.98	19	1,740	1.09%
2020/05/08	0	0.00	1	8.38	8.40	-1	1,623	-0.06%
2020/05/05	0	0.00	5	8.47	8.45	-5	1,572	-0.32%
2020/04/29	5	8.15	0	0.00	8.27	5	1,478	0.34%
2020/04/27	0	0.00	12	8.24	8.26	-12	1,426	-0.84%
2020/04/22	0	0.00	13	7.82	7.92	-13	1,225	-1.06%
2020/04/21	6	7.47	0	0.00	7.20	6	1,109	0.54%
2020/04/15	10	7.44	0	0.00	7.35	10	1,026	0.97%
2020/04/09	11	7.41	3	7.44	7.44	8	924	0.87%
2020/04/08	3	6.73	0	0.00	6.77	3	892	0.34%
2020/02/06	0	0.00	10	7.34	7.43	-10	1,061	-0.94%
2020/01/30	3	7.37	0	0.00	7.26	3	1,147	0.26%
2019/11/07	2	8.69	0	0.00	8.69	2	572	0.35%
2019/11/05	0	0.00	3	8.32	8.40	-3	533	-0.56%
2019/10/02	0	0.00	3	7.76	7.81	-3	297	-1.01%
2019/09/25	0	0.00	3	7.92	7.90	-3	283	-1.06%
2019/09/24	0	0.00	3	8.00	8.00	-3	283	-1.06%
2019/09/20	0	0.00	18	8.00	8.00	-18	275	-6.53%
2019/09/11	2	7.65	3	7.73	7.73	-1	222	-0.45%
2019/08/15	0	0.00	0	7.02	7.02	0	193	-0.02%
2019/08/13	1	6.99	0	0.00	7.05	1	188	0.53%
2019/08/07	0	0.00	2	7.16	7.10	-2	179	-1.11%
2019/07/24	0	0.00	1	7.63	7.64	-1	188	-0.53%
2019/07/17	0	0.00	1	7.65	7.65	-1	218	-0.46%
2019/07/15	0	0.00	1	7.63	7.63	-1	217	-0.46%
2019/06/14	1	7.66	0	0.00	7.66	1	319	0.31%
2019/05/28	10	7.78	0	0.00	7.75	10	374	2.67%
2019/05/07	0	0.00	8	8.15	8.12	-8	588	-1.36%
2019/05/03	0	0.00	2	8.15	8.08	-2	592	-0.34%
2019/04/30	0	0.00	3	8.04	7.97	-3	595	-0.50%
2019/04/26	1	7.74	0	0.00	7.73	1	741	0.13%
2019/04/23	15	8.00	0	0.00	8.01	15	729	2.06%
2019/04/18	1	8.13	0	0.00	8.07	1	745	0.13%
2019/04/17	0	0.00	5	8.20	8.13	-5	749	-0.67%
2019/04/16	3	8.16	0	0.00	8.18	3	746	0.40%
2019/04/15	5	8.20	0	0.00	8.15	5	741	0.67%
2019/03/29	3	8.40	0	0.00	8.39	3	693	0.43%
2019/03/13	0	0.00	4	8.86	8.91	-4	691	-0.58%
2019/02/18	0	0.00	5	8.80	8.75	-5	863	-0.58%
2019/02/12	5	8.65	0	0.00	8.64	5	725	0.69%
2019/02/11	10	8.65	0	0.00	8.61	10	735	1.36%
2019/01/29	0	0.00	0.1	8.77	8.76	-0.1	732	-0.01%
2019/01/24	0	0.00	0	8.71	8.82	0	761	0.00%
2019/01/16	10	8.84	0	0.00	8.82	10	626	1.60%
2019/01/11	0	0.00	0.4	8.89	8.87	-0.4	650	-0.07%
2019/01/07	0	0.00	2	8.55	8.51	-2	701	-0.29%
2018/12/27	1	8.79	0	0.00	8.77	1	807	0.12%
2018/12/19	2	8.65	0	0.00	8.68	2	818	0.24%
2018/11/28	0	0.00	1	9.20	9.20	-1	700	-0.14%
2018/11/16	0	0.00	2	9.13	9.00	-2	726	-0.28%
2018/11/15	0	0.00	4	9.01	9.02	-4	714	-0.56%
2018/11/14	0	0.00	2	9.05	8.92	-2	712	-0.28%
2018/11/13	6	8.86	0	0.00	8.98	6	699	0.86%
2018/11/12	2	8.62	0	0.00	8.70	2	694	0.29%
2018/11/08	0	0.00	1	8.78	8.75	-1	690	-0.14%
2018/11/02	1	8.47	0	0.00	8.65	1	717	0.14%
2018/10/31	2	8.49	0	0.00	8.50	2	735	0.27%
2018/10/19	1	8.50	0	0.00	8.50	1	793	0.13%
2018/10/16	2	9.02	0	0.00	8.75	2	744	0.27%
2018/10/09	0	0.00	10	9.30	9.16	-10	713	-1.40%
2018/10/03	0	0.00	2	9.25	9.20	-2	722	-0.28%
2018/09/25	2	8.86	2	8.89	8.89	0	950	0.00%
2018/09/19	0	0.00	6	9.21	9.24	-6	1,149	-0.52%
2018/09/18	3	9.11	0	0.00	9.05	3	1,306	0.23%
2018/09/14	3	9.14	0	0.00	9.25	3	1,973	0.15%
2018/08/29	5	10.10	5	9.96	9.82	0	2,465	0.00%
2018/08/21	1	9.29	0	0.00	9.28	1	2,583	0.04%
2018/07/31	0	0.00	10	10.05	10.05	-10	2,487	-0.40%
2018/07/30	0	0.00	1	9.84	9.65	-1	2,459	-0.04%
2018/07/23	4	9.41	0	0.00	9.42	4	2,426	0.16%
2018/07/20	1	9.43	0	0.00	9.43	1	2,430	0.04%
2018/07/18	0	0.00	20	9.85	9.80	-20	2,412	-0.83%
2018/07/12	0	0.00	3	9.89	9.76	-3	2,352	-0.13%
2018/07/11	20	9.88	2	9.84	9.71	18	2,342	0.77%
2018/07/09	3	9.25	0	0.00	9.25	3	2,298	0.13%
2018/07/04	2	9.64	5	9.86	9.86	-3	2,292	-0.13%
2018/07/03	5	9.73	5	10.00	9.61	0	2,228	0.00%
2018/07/02	5	9.90	2	9.94	9.72	3	2,153	0.14%
2018/06/29	10	10.20	0	0.00	10.10	10	2,098	0.48%
2018/06/27	1	10.75	5	10.55	10.55	-4	1,949	-0.21%
2018/06/26	12	11.26	6	11.40	11.00	6	1,796	0.33%
2018/06/25	162	11.92	186	11.89	12.00	-24	1,521	-1.58%	大買/大賣/
2018/06/22	3	10.85	27	10.56	10.95	-24	1,130	-2.12%
2018/06/20	15	9.94	0	0.00	9.81	15	880	1.70%
2018/06/19	0	0.00	5	10.00	9.94	-5	870	-0.57%
2018/06/13	6	9.85	0	0.00	9.84	6	774	0.78%
2018/06/12	0	0.00	4	10.20	9.85	-4	797	-0.50%
2018/06/11	6	9.96	20	9.82	9.99	-14	761	-1.84%
2018/06/04	0	0.00	5	9.43	9.40	-5	672	-0.74%
2018/06/01	5	9.99	0	0.00	9.60	5	658	0.76%
2018/05/29	0	0.00	2.2	9.08	9.10	-2.2	545	-0.40%
2018/05/15	0	0.00	4	9.21	9.33	-4	633	-0.63%
2018/04/25	0	0.00	1	9.12	9.11	-1	716	-0.14%
2018/04/10	0	0.00	1	9.19	9.05	-1	1,170	-0.09%
2018/04/09	1	9.35	0	0.00	9.30	1	1,218	0.08%
2018/03/26	0	0.00	3.1	9.77	9.75	-3.1	1,307	-0.24%
2018/03/20	4	9.95	0	0.00	9.94	4	1,341	0.30%
2018/03/06	0	0.00	5	9.95	9.81	-5	1,472	-0.34%
2018/02/26	5	9.73	0	0.00	9.74	5	1,619	0.31%
2018/02/08	1	9.87	0	0.00	9.80	1	1,895	0.05%
2018/02/07	5	9.96	0	0.00	9.90	5	1,909	0.26%
2018/02/06	5	10.05	0	0.00	9.90	5	1,925	0.26%
2018/01/29	2	10.50	3	10.60	10.45	-1	2,449	-0.04%
2018/01/23	0	0.00	8	10.85	10.55	-8	3,256	-0.25%
2018/01/22	10	10.75	5	10.85	10.75	5	3,265	0.15%
2018/01/19	10	11.00	0	0.00	10.85	10	3,289	0.30%
2018/01/18	5	11.25	18	11.28	11.15	-13	3,313	-0.39%
2018/01/17	0	0.00	8	11.35	11.35	-8	3,357	-0.24%
2018/01/16	10	10.80	0	0.00	10.80	10	3,366	0.30%
2018/01/12	0	0.00	27	10.99	10.95	-27	3,409	-0.79%
2018/01/10	0	0.00	5	10.60	10.45	-5	3,250	-0.15%
2018/01/09	5	10.30	10	10.30	10.30	-5	3,259	-0.15%
2018/01/05	12	10.50	0	0.00	10.45	12	3,312	0.36%
2018/01/04	0	0.00	5	10.70	10.70	-5	3,332	-0.15%
2018/01/03	0	0.00	5	10.50	10.25	-5	3,373	-0.15%