研通 (6229)-統一-土城券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	44.35	1	43.40	43.20	0	1,058	0.00%
2024/06/17	0	0.00	8	43.91	44.20	-8	1,030	-0.78%
2024/06/14	1	41.15	0	0.00	41.20	1	987	0.10%
2024/06/12	0	0.00	2	42.45	42.45	-2	977	-0.20%
2024/06/11	6	40.65	6	44.60	40.85	0	963	0.00%
2024/05/31	2	42.00	0	0.00	41.85	2	963	0.21%
2024/05/27	2	42.80	4	43.30	43.00	-2	1,115	-0.18%
2024/05/23	2	41.80	1	41.45	40.15	1	1,092	0.09%
2024/05/22	1	42.00	52	41.00	41.95	-51	1,057	-4.82%
2024/05/21	0	0.00	2	38.00	38.20	-2	935	-0.21%
2024/05/20	5	38.08	4	37.66	38.75	1	926	0.11%
2024/05/17	5	36.73	5	36.73	37.00	0	911	0.00%
2024/05/15	0	0.00	3	35.65	35.45	-3	914	-0.33%
2024/05/14	6	36.12	3	36.95	36.20	3	914	0.33%
2024/04/30	1	34.00	0	0.00	34.30	1	1,911	0.05%
2024/04/17	0	0.00	1	35.50	35.25	-1	1,883	-0.05%
2024/04/16	1	35.10	0	0.00	35.45	1	1,869	0.05%
2024/04/15	1	41.20	3	40.33	37.00	-2	1,845	-0.11%
2024/04/11	1	34.95	0	0.00	34.95	1	1,729	0.06%
2024/03/13	20	36.50	20	32.03	32.70	0	1,633	0.00%
2024/03/11	0	0.00	10	34.64	34.40	-10	1,607	-0.62%
2024/03/06	5	40.56	0	0.00	40.50	5	1,552	0.32%
2024/03/04	11	42.96	7	43.61	42.55	4	1,514	0.26%
2024/03/01	6	44.21	6	43.40	43.60	0	1,479	0.00%
2024/02/29	1	44.40	5	44.40	43.55	-4	1,355	-0.30%
2024/02/27	0	0.00	1	42.00	40.40	-1	1,313	-0.08%
2024/02/22	0	0.00	1	39.65	40.10	-1	1,289	-0.08%
2024/02/16	10	40.08	0	0.00	40.30	10	1,249	0.80%
2024/02/02	1	43.00	0	0.00	41.55	1	1,197	0.08%
2024/02/01	8	43.44	9	43.13	43.20	-1	1,156	-0.09%
2024/01/31	1	40.00	1	41.25	41.25	0	901	0.00%
2024/01/30	2	37.23	0	0.00	37.50	2	812	0.25%
2024/01/29	12	37.27	11	37.47	37.55	1	738	0.14%
2024/01/26	1	36.35	3	36.83	37.40	-2	311	-0.64%
2024/01/25	3	34.00	2	33.85	34.00	1	222	0.45%
2024/01/24	1	30.95	0	0.00	30.95	1	161	0.62%
2023/11/24	0	0.00	3	28.20	27.90	-3	146	-2.05%
2023/11/23	3	28.95	0	0.00	28.40	3	145	2.06%
2023/11/22	0	0.00	5	28.83	28.80	-5	143	-3.49%
2023/11/21	5	28.14	0	0.00	28.15	5	135	3.69%
2023/10/27	0	0.00	12	27.60	27.35	-12	117	-10.26%
2023/10/26	1	27.80	0	0.00	27.75	1	115	0.87%
2023/10/25	6	28.79	0	0.00	28.75	6	114	5.26%
2023/10/24	5	28.04	0	0.00	28.60	5	107	4.67%
2023/10/18	3	28.45	3	27.53	27.45	0	84	0.00%
2023/09/12	1	26.35	0	0.00	26.35	1	99	1.00%
2023/06/05	0	0.00	1	32.25	32.30	-1	345	-0.29%
2023/05/22	1	30.00	1	30.10	30.10	0	270	0.00%
2023/04/13	1	31.85	0	0.00	30.70	1	205	0.49%
2023/04/11	2	30.85	2	30.70	30.50	0	162	0.00%
2023/04/06	0	0.00	1	28.20	28.15	-1	141	-0.71%
2023/03/22	1	28.85	0	0.00	28.85	1	125	0.80%
2023/03/20	3	27.88	3	28.08	27.95	0	95	0.00%
2023/01/31	0	0.00	1	26.05	25.70	-1	83	-1.20%
2022/11/29	1	26.10	0	0.00	26.20	1	101	0.98%
2022/10/03	1	24.50	0	0.00	24.05	1	220	0.45%
2022/07/22	0	0.00	3	31.20	29.75	-3	215	-1.39%
2022/07/21	3	29.00	0	0.00	29.00	3	184	1.63%
2022/04/21	2	36.45	0	0.00	36.40	2	366	0.55%
2022/04/07	10	39.00	0	0.00	38.55	10	411	2.43%
2022/04/06	25	40.60	2	40.63	40.30	23	408	5.63%
2022/04/01	15	40.90	0	0.00	41.15	15	412	3.64%
2022/03/28	1	40.70	0	0.00	40.65	1	432	0.23%
2022/03/23	2	41.98	0	0.00	42.20	2	429	0.47%
2022/03/21	2	42.55	2	42.50	42.50	0	381	0.00%
2021/12/10	0	0.00	1	42.80	42.65	-1	949	-0.11%
2021/12/09	0	0.00	1	43.90	43.20	-1	959	-0.10%
2021/12/08	1	43.50	0	0.00	43.50	1	968	0.10%
2021/12/01	0	0.00	1	45.05	44.85	-1	1,077	-0.09%
2021/11/16	0	0.00	16	48.95	47.80	-16	1,622	-0.99%
2021/11/15	16	48.05	0	0.00	48.05	16	1,578	1.01%
2021/10/29	1	44.25	0	0.00	44.25	1	2,056	0.05%
2021/10/20	0	0.00	1	40.20	40.20	-1	2,227	-0.04%
2021/10/19	1	40.70	0	0.00	40.55	1	2,275	0.04%
2021/10/14	0	0.00	13	40.11	37.95	-13	2,685	-0.48%
2021/10/13	13	39.25	1	39.25	39.25	12	2,953	0.41%
2021/10/07	1	37.50	0	0.00	37.15	1	3,346	0.03%
2021/09/06	2	46.80	0	0.00	45.40	2	3,580	0.06%
2021/09/03	1	47.45	0	0.00	49.05	1	3,546	0.03%
2021/09/02	15	48.93	15	49.13	48.10	0	3,506	0.00%
2021/09/01	23	47.57	23	47.56	48.30	0	3,361	0.00%
2021/08/26	0	0.00	1	41.80	41.80	-1	3,064	-0.03%
2021/08/25	1	42.10	0	0.00	42.70	1	3,057	0.03%
2021/08/19	1	40.75	0	0.00	38.90	1	2,981	0.03%
2021/08/11	0	0.00	1	41.50	41.20	-1	2,889	-0.03%
2021/08/10	0	0.00	1	40.15	40.70	-1	2,810	-0.04%
2021/08/09	2	45.90	4	46.89	43.65	-2	2,791	-0.07%
2021/08/06	2	52.00	5	49.76	48.45	-3	2,768	-0.11%
2021/08/05	9	52.82	6	52.20	53.00	3	2,740	0.11%
2021/08/04	2	50.75	10	50.42	50.00	-8	2,646	-0.30%
2021/08/03	3	51.27	0	0.00	50.50	3	2,533	0.12%
2021/08/02	3	49.65	0	0.00	51.20	3	2,512	0.12%
2021/07/28	0	0.00	8	47.43	46.90	-8	2,448	-0.33%
2021/07/20	6	51.68	16	51.36	50.50	-10	2,178	-0.46%
2021/07/19	20	48.52	13	48.60	49.20	7	1,884	0.37%
2021/07/16	15	45.63	20	43.71	46.30	-5	1,591	-0.31%
2021/07/15	20	42.10	8	40.00	42.10	12	1,426	0.84%
2021/07/14	3	39.93	10	42.33	38.30	-7	1,365	-0.51%
2021/07/13	20	40.70	25	39.81	40.70	-5	1,234	-0.40%
2021/07/12	30	36.88	17	37.00	37.00	13	1,068	1.22%
2021/07/09	3	34.20	0	0.00	33.65	3	1,028	0.29%
2021/07/07	0	0.00	1	33.15	32.75	-1	1,111	-0.09%
2021/05/28	0	0.00	1	30.70	30.65	-1	2,224	-0.04%
2021/05/26	1	30.30	0	0.00	30.30	1	2,324	0.04%
2021/05/19	2	27.90	2	27.98	28.40	0	2,380	0.00%
2021/05/18	6	27.58	6	27.94	28.20	0	2,382	0.00%
2021/05/17	5	28.25	5	27.30	26.30	0	2,380	0.00%
2021/05/13	0	0.00	1	29.20	29.20	-1	2,303	-0.04%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/10	1	31.00	0	0.00	30.55	1	2,267	0.04%
2021/05/07	1	30.90	5	30.98	32.00	-4	2,298	-0.17%
2021/05/06	1	30.40	2	30.50	30.15	-1	2,302	-0.04%
2021/05/05	1	30.50	1	30.90	30.50	0	2,304	0.00%
2021/04/28	1	35.20	1	35.80	35.05	0	2,277	0.00%
2021/04/27	1	35.35	0	0.00	35.35	1	2,287	0.04%
2021/04/23	1	35.80	1	35.50	36.05	0	2,304	0.00%
2021/04/22	1	36.40	1	37.55	35.00	0	2,340	0.00%
2021/04/21	4	37.63	0	0.00	37.30	4	2,328	0.17%
2021/04/20	1	37.75	1	38.20	37.75	0	2,328	0.00%
2021/04/19	2	37.65	0	0.00	37.50	2	2,324	0.09%
2021/04/16	1	39.00	0	0.00	39.10	1	2,323	0.04%
2021/04/14	2	37.55	1	37.35	37.25	1	2,286	0.04%
2021/04/13	2	40.10	2	39.75	38.70	0	2,258	0.00%
2021/04/12	2	41.73	0	0.00	39.60	2	2,232	0.09%
2021/04/09	30	42.31	29	42.32	41.50	1	2,205	0.05%
2021/04/08	3	43.20	4	42.91	43.70	-1	2,131	-0.05%
2021/04/07	5	39.80	5	39.85	39.75	0	2,035	0.00%
2021/04/01	0	0.00	12	37.05	37.05	-12	2,156	-0.56%
2021/03/25	0	0.00	1	32.80	31.65	-1	2,307	-0.04%
2021/03/23	1	31.30	0	0.00	31.60	1	2,504	0.04%
2021/03/22	0	0.00	2	33.48	32.60	-2	2,497	-0.08%
2021/03/17	1	33.00	0	0.00	32.40	1	2,747	0.04%
2021/03/16	0	0.00	1	34.30	34.05	-1	2,713	-0.04%
2021/03/04	1	31.15	0	0.00	30.75	1	2,894	0.03%
2021/03/02	0	0.00	3	33.05	32.00	-3	2,915	-0.10%
2021/02/26	0	0.00	2	32.25	32.25	-2	2,879	-0.07%
2021/02/25	2	31.98	0	0.00	31.85	2	2,955	0.07%
2021/02/24	0	0.00	1	32.00	31.90	-1	3,175	-0.03%
2021/01/27	0	0.00	2	28.63	28.65	-2	3,336	-0.06%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/20	2	29.88	1	31.00	29.00	1	3,323	0.03%
2021/01/19	8	30.53	7	30.77	30.30	1	3,309	0.03%
2021/01/18	1	29.60	0	0.00	30.00	1	3,291	0.03%
2021/01/15	2	32.50	2	32.30	30.65	0	3,269	0.00%
2021/01/11	0	0.00	1	30.20	29.55	-1	3,203	-0.03%
2021/01/08	1	30.00	0	0.00	29.85	1	3,200	0.03%
2021/01/07	3	31.10	0	0.00	30.85	3	3,199	0.09%
2021/01/04	1	31.80	1	31.90	31.85	0	3,291	0.00%
2020/12/29	29	33.94	15	34.42	32.85	14	3,227	0.43%
2020/12/28	7	35.90	8	34.74	35.90	-1	3,066	-0.03%
2020/12/25	8	34.91	9	34.49	32.65	-1	2,966	-0.03%
2020/12/24	8	32.59	16	32.19	33.40	-8	2,843	-0.28%
2020/12/22	1	29.70	1	30.45	29.15	0	2,720	0.00%
2020/12/18	23	32.24	18	32.83	30.30	5	2,686	0.19%
2020/12/17	0	0.00	1	29.50	30.25	-1	2,545	-0.04%
2020/12/15	0	0.00	1	29.70	27.05	-1	2,620	-0.04%
2020/12/14	13	30.58	15	30.63	29.70	-2	2,584	-0.08%
2020/12/11	30	29.20	24	29.41	30.15	6	2,426	0.25%
2020/12/08	20	29.83	19	29.83	28.75	1	2,292	0.04%
2020/12/04	2	27.25	2	26.90	27.00	0	2,140	0.00%
2020/12/03	1	26.55	0	0.00	26.30	1	2,128	0.05%
2020/12/02	1	27.00	0	0.00	27.20	1	2,128	0.05%
2020/12/01	1	28.65	2	28.38	28.15	-1	2,120	-0.05%
2020/11/30	2	27.30	0	0.00	27.15	2	2,256	0.09%
2020/11/26	0	0.00	1	27.20	26.75	-1	2,385	-0.04%
2020/11/25	2	27.53	2	26.85	26.85	0	2,490	0.00%
2020/11/24	1	26.60	0	0.00	26.65	1	2,693	0.04%
2020/11/23	6	30.17	5	29.74	28.60	1	2,620	0.04%
2020/11/20	2	27.48	2	27.85	28.70	0	2,395	0.00%
2020/11/19	6	26.10	6	25.95	26.10	0	2,293	0.00%
2020/11/13	20	21.89	20	21.93	21.55	0	2,260	0.00%
2020/11/05	0	0.00	1	20.95	20.90	-1	2,456	-0.04%
2020/11/04	1	20.50	2	20.73	20.45	-1	2,467	-0.04%
2020/10/30	1	20.75	1	21.05	20.25	0	2,498	0.00%
2020/10/28	2	21.75	2	22.13	21.00	0	2,518	0.00%
2020/10/27	2	21.53	2	21.83	21.75	0	2,565	0.00%
2020/10/26	1	21.75	0	0.00	21.30	1	2,660	0.04%
2020/10/21	2	22.33	1	22.65	22.00	1	2,935	0.03%
2020/10/13	1,197	22.17	1,197	22.44	22.65	0	2,866	0.00%	大買/大賣/
2020/10/05	0	0.00	15	22.32	22.45	-15	2,700	-0.56%
2020/09/30	647	22.36	632	22.38	22.20	15	2,688	0.56%	大買/大賣/
2020/09/29	1,278	23.13	1,332	23.00	21.95	-54	2,641	-2.04%	大買/大賣/
2020/09/28	656	22.62	633	22.42	21.80	23	2,557	0.90%	大買/大賣/
2020/09/25	41	22.01	12	21.98	21.60	29	2,517	1.15%
2020/09/23	2	23.10	0	0.00	23.10	2	2,466	0.08%
2020/09/22	70	24.83	70	24.99	24.50	0	2,433	0.00%
2020/09/18	4	28.49	4	28.45	26.10	0	2,302	0.00%
2020/09/03	0	0.00	1	32.55	29.60	-1	2,137	-0.05%
2020/09/02	0	0.00	7	29.48	31.05	-7	1,885	-0.37%
2020/09/01	12	27.86	5	28.25	28.25	7	1,769	0.40%
2020/08/28	1	22.65	2	23.40	23.40	-1	1,571	-0.06%
2020/08/26	0	0.00	15	19.65	19.40	-15	1,277	-1.17%
2020/08/25	5	20.04	0.5	19.70	19.80	4.5	1,262	0.36%
2020/08/21	2	19.55	2	19.38	19.90	0	1,184	0.00%
2020/08/20	11	21.01	0	0.00	20.00	11	1,155	0.95%
2020/08/19	0.5	21.65	0	0.00	21.50	0.5	1,091	0.05%
2020/08/18	0	0.00	3	22.12	21.40	-3	1,031	-0.29%
2020/08/17	1	20.50	1	19.80	21.70	0	937	0.00%
2020/08/14	11	21.65	11	22.02	21.75	0	870	0.00%
2020/08/11	0	0.00	3	20.40	20.20	-3	812	-0.37%
2020/08/07	0	0.00	14	20.95	20.95	-14	769	-1.82%
2020/08/06	1	21.85	0	0.00	20.55	1	758	0.13%
2020/08/05	0	0.00	20	21.74	21.60	-20	738	-2.71%
2020/07/31	35	21.05	0	0.00	21.40	35	690	5.07%
2020/07/30	5	20.05	0	0.00	21.00	5	635	0.79%
2020/07/29	20	19.93	20	19.82	20.10	0	533	0.00%
2020/07/27	14	17.95	14	17.66	17.20	0	369	0.00%
2020/07/24	4	16.35	12	15.37	16.35	-8	243	-3.29%
2020/07/23	8	14.85	0	0.00	14.90	8	203	3.93%
2020/07/14	0	0.00	10	15.01	15.00	-10	204	-4.89%
2020/07/13	10	15.24	0	0.00	15.15	10	210	4.76%
2020/06/19	5	15.65	5	15.46	15.10	0	170	0.00%
2020/06/11	428	14.70	428	14.70	14.15	0	131	0.00%	大買/大賣/
2020/06/10	1	13.65	31	13.61	13.50	-30	113	-26.53%
2020/06/09	30	13.52	0	0.00	13.55	30	114	26.10%
2020/06/08	3	13.67	3	13.75	13.60	0	116	0.00%
2020/06/05	195	14.33	223	14.39	13.60	-28	115	-24.30%	大買/大賣/
2020/06/04	28	13.53	0	0.00	13.40	28	104	26.92%
2019/12/20	0	0.00	0	14.95	15.10	0	409	-0.01%
2019/11/21	2	17.00	2	16.80	16.60	0	641	0.00%
2019/10/02	21	16.29	21	16.51	16.50	0	387	0.00%
2019/09/24	5	16.26	5	16.40	16.35	0	342	0.00%
2019/09/19	2	18.20	31	16.97	18.20	-29	266	-10.89%
2019/09/18	6	17.04	17	17.03	16.75	-11	209	-5.26%
2019/09/17	66	15.24	55	15.57	15.75	11	122	8.97%
2018/01/15	4	20.03	4	20.01	19.85	0	800	0.00%