系微 (6231)-統一-土城券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
380.0
漲跌
▼6.5
漲幅
-1.68%
成交量
403張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	387.25	386.50	-4	1,259	-0.32%
2024/06/05	6	382.58	0.1	384.00	385.00	5.9	1,268	0.47%
2024/06/04	5	375.00	7	365.57	362.50	-2	1,300	-0.15%
2024/06/03	0	0.00	2	368.50	369.50	-2	1,326	-0.15%
2024/05/30	20	380.85	12	384.04	376.00	8	1,343	0.60%
2024/05/29	14.2	369.28	13	366.19	360.50	1.2	1,345	0.09%
2024/05/28	6	348.50	0.1	354.50	354.50	5.9	1,427	0.41%
2024/05/27	1	310.00	3.7	312.86	322.50	-2.7	1,475	-0.18%
2024/05/24	3	302.67	3	294.67	304.50	0	1,409	0.00%
2024/04/29	1	236.50	1	237.00	237.50	0	1,774	0.00%
2024/04/16	0.2	242.25	0	0.00	243.50	0.2	1,931	0.01%
2024/04/15	1	255.50	1	251.50	248.50	0	1,930	0.00%
2024/04/12	0	0.00	1	260.00	260.00	-1	1,925	-0.05%
2024/04/08	2	277.50	2	271.50	267.50	0	1,932	0.00%
2024/04/02	0.1	258.00	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	1	258.00	0	0.00	261.00	1	2,167	0.05%
2024/03/20	0	0.00	1	257.00	258.00	-1	2,853	-0.04%
2024/03/19	1	263.00	0	0.00	258.00	1	2,975	0.03%
2024/03/13	0.1	259.50	0	0.00	258.00	0.1	3,150	0.00%
2024/03/12	0.1	266.50	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	1	267.00	0	0.00	265.00	1	3,226	0.03%
2024/03/07	0.1	287.00	0	0.00	284.00	0.1	3,373	0.00%
2024/03/06	0.1	288.50	0	0.00	291.50	0.1	3,424	0.00%
2024/03/05	0	0.00	1	302.00	296.50	-1	3,421	-0.03%
2024/03/04	10	314.80	8.1	312.19	303.00	1.9	3,412	0.06%
2024/03/01	4.3	291.19	4	287.75	312.00	0.3	3,354	0.01%
2024/02/29	1.1	285.32	1.5	283.00	293.50	-0.4	3,206	-0.01%
2024/02/23	1	265.00	2	268.25	264.50	-1	3,194	-0.03%
2024/02/22	1	275.50	2	266.00	277.00	-1	3,150	-0.03%
2024/02/21	0	0.00	1	256.50	256.00	-1	3,125	-0.03%
2024/02/19	2	265.25	2	264.50	263.00	0	3,177	0.00%
2024/02/16	2	258.50	2	259.50	262.50	0	3,259	0.00%
2024/02/15	4	252.88	4	252.50	258.50	0	3,297	0.00%
2024/02/02	0.1	234.50	0	0.00	240.00	0.1	3,275	0.00%
2024/02/01	4	255.50	16	249.53	239.50	-12	3,262	-0.37%
2024/01/31	14	257.82	3	257.50	253.50	11	3,239	0.34%
2024/01/30	0.1	249.50	0	0.00	247.50	0.1	3,210	0.00%
2024/01/25	2	252.50	1	263.00	250.00	1	3,228	0.03%
2024/01/24	2	265.50	3	266.00	262.50	-1	3,222	-0.03%
2024/01/23	2	256.75	0	0.00	258.50	2	3,212	0.06%
2024/01/19	2	263.00	2	263.50	262.50	0	3,226	0.00%
2024/01/18	1	265.00	0	0.00	261.50	1	3,238	0.03%
2024/01/17	2	271.75	17	260.26	260.50	-15	3,272	-0.46%
2024/01/12	16	280.00	0	0.00	273.00	16	3,423	0.47%
2024/01/10	0	0.00	18	263.00	263.50	-18	3,520	-0.51%
2024/01/09	18	267.50	0	0.00	261.00	18	3,585	0.50%
2024/01/08	0	0.00	1	274.00	263.00	-1	3,665	-0.03%
2024/01/05	1	270.00	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	18	270.17	265.00	-18	3,861	-0.47%
2024/01/03	1	274.50	1	275.50	274.00	0	3,877	0.00%
2024/01/02	18	263.67	2	259.75	273.00	16	3,887	0.41%
2023/12/29	1	259.50	28	260.14	259.50	-27	3,903	-0.69%
2023/12/28	9	290.00	8	291.75	288.00	1	3,876	0.03%
2023/12/27	11.3	287.17	12	290.13	286.00	-0.7	3,845	-0.02%
2023/12/26	22	274.00	19	272.08	283.00	3	3,691	0.08%
2023/12/25	10	263.35	8	264.13	267.50	2	3,596	0.06%
2023/12/22	2	250.00	1	255.50	256.00	1	3,493	0.03%
2023/12/21	7	235.21	7	236.00	241.00	0	3,387	0.00%
2023/12/20	3	226.17	2	225.50	224.50	1	3,294	0.03%
2023/12/19	10	222.30	0	0.00	221.00	10	3,230	0.31%
2023/12/18	13	224.00	3	222.17	216.00	10	3,178	0.31%
2023/12/15	10	216.20	11	220.14	223.00	-1	3,132	-0.03%
2023/12/14	3	209.33	5	210.40	212.50	-2	3,100	-0.06%
2023/12/13	1	202.00	0	0.00	203.00	1	3,000	0.03%
2023/12/07	0	0.00	1	187.00	187.00	-1	3,084	-0.03%
2023/12/06	1	191.50	1	190.50	191.00	0	3,048	0.00%
2023/12/04	1	189.00	1	187.00	188.50	0	2,926	0.00%
2023/12/01	0	0.00	0.5	183.00	184.00	-0.5	2,817	-0.02%
2023/11/30	1	173.00	1	177.00	177.00	0	2,744	0.00%
2023/11/29	0	0.00	2	176.00	174.50	-2	2,719	-0.07%
2023/11/27	2.5	168.60	5	169.70	168.00	-2.5	2,708	-0.09%
2023/11/22	8	176.56	8	179.81	178.00	0	2,696	0.00%
2023/11/20	4	174.38	4	173.50	173.00	0	2,667	0.00%
2023/11/17	0	0.00	1	170.50	170.50	-1	2,693	-0.04%
2023/11/16	4	172.75	3	171.50	171.50	1	2,777	0.04%
2023/11/15	1	172.00	0	0.00	171.50	1	2,813	0.04%
2023/11/14	5	167.30	1.2	166.25	169.50	3.8	2,787	0.14%
2023/11/13	1	161.00	1	157.50	157.50	0	2,795	0.00%
2023/11/10	1.1	150.64	0	0.00	152.50	1.1	2,831	0.04%
2023/11/07	1	159.50	0	0.00	158.50	1	2,894	0.03%
2023/11/03	0	0.00	1	155.00	150.00	-1	2,950	-0.03%
2023/11/02	4	154.50	0	0.00	154.50	4	2,988	0.13%
2023/11/01	0	0.00	4	146.63	149.50	-4	3,039	-0.13%
2023/10/31	1	151.50	0	0.00	150.00	1	3,094	0.03%
2023/10/26	0	0.00	1	163.00	164.00	-1	3,461	-0.03%
2023/10/25	18	180.92	32	175.81	173.00	-14	3,551	-0.39%
2023/10/24	1.1	173.91	1	175.00	178.00	0.1	3,504	0.00%
2023/10/23	15	170.20	2	171.75	169.00	13	3,441	0.38%
2023/10/19	1	173.50	1	171.50	171.00	0	3,319	0.00%
2023/10/18	0	0.00	2	161.50	159.50	-2	3,299	-0.06%
2023/10/17	2	176.50	2	170.50	169.50	0	3,270	0.00%
2023/10/16	1	170.00	2	171.00	172.00	-1	3,209	-0.03%
2023/10/13	1	170.00	0	0.00	163.00	1	3,156	0.03%
2023/10/12	1	160.00	2	162.50	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/04	0	0.00	2	150.00	151.00	-2	2,882	-0.07%
2023/10/02	0	0.00	3	151.50	152.50	-3	2,799	-0.11%
2023/09/25	2	154.50	1	155.00	153.00	1	2,761	0.04%
2023/09/20	0	0.00	1	155.00	151.00	-1	2,723	-0.04%
2023/09/19	1	157.00	1	155.02	154.50	0	2,701	0.00%
2023/09/18	2	154.50	2.1	157.00	152.50	-0.1	2,642	0.00%
2023/09/15	4	158.13	3	158.33	160.00	1	2,614	0.04%
2023/09/14	14	159.54	13	157.83	157.50	1	2,504	0.04%
2023/09/13	1	147.63	2	145.75	151.00	-1	2,348	-0.04%
2023/09/12	2	138.50	0	0.00	138.50	2	2,279	0.09%
2023/09/08	1	137.00	0	0.00	135.50	1	2,261	0.04%
2023/09/06	0	0.00	1	146.00	143.00	-1	2,251	-0.04%
2023/09/01	1	141.00	0	0.00	141.00	1	2,238	0.04%
2023/08/31	1	147.50	1	145.50	145.50	0	2,232	0.00%
2023/08/30	2	149.00	2	147.75	149.00	0	2,214	0.00%
2023/08/23	1	151.00	0	0.00	150.50	1	2,123	0.05%
2023/08/22	1	148.50	4	149.88	148.50	-3	2,053	-0.15%
2023/08/21	1	142.00	0	0.00	142.00	1	1,932	0.05%
2023/08/18	2.1	140.52	2.1	139.90	136.50	0	1,863	0.00%
2023/08/17	0	0.00	1	139.00	141.50	-1	1,781	-0.06%
2023/08/16	1	135.50	0	0.00	134.50	1	1,692	0.06%
2023/08/15	3	127.33	2	123.50	130.00	1	1,635	0.06%
2023/08/11	4	128.50	0	0.00	126.00	4	1,571	0.25%
2023/08/10	3	139.83	3	139.00	130.00	0	1,549	0.00%
2023/08/09	2	137.00	4	138.25	138.00	-2	1,501	-0.13%
2023/08/08	0	0.00	35	148.64	145.00	-35	1,469	-2.38%
2023/08/07	5	152.20	21	155.88	154.00	-16	1,429	-1.12%
2023/08/04	21	156.07	1	155.50	155.50	20	1,380	1.45%
2023/08/02	48	158.45	39	159.36	155.00	9	1,310	0.69%
2023/08/01	17	160.91	61	156.20	159.50	-44	1,137	-3.87%
2023/07/31	20.1	172.15	5	167.90	173.00	15.1	990	1.52%
2023/07/28	39	152.10	2	152.75	157.50	37	887	4.17%
2023/07/27	15	143.50	0	0.00	143.50	15	772	1.94%
2023/07/25	6	120.33	2	120.00	119.00	4	772	0.52%
2023/07/21	1	124.50	0	0.00	125.00	1	770	0.13%
2023/07/18	3	118.17	3	115.33	114.50	0	815	0.00%
2023/07/03	0	119.50	0	0.00	118.00	0	1,145	0.00%
2023/06/06	0	0.00	1	119.50	118.00	-1	2,503	-0.04%
2023/06/05	1	122.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	0	0.00	1	123.50	121.00	-1	2,720	-0.04%
2023/05/31	1	123.00	0	0.00	122.50	1	2,823	0.04%
2023/05/30	2	119.50	2	121.50	120.00	0	2,814	0.00%
2023/05/25	0	0.00	1	116.00	114.00	-1	2,852	-0.04%
2023/05/18	1	119.00	0	0.00	117.50	1	2,938	0.03%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,945	-0.03%
2023/05/08	2	127.00	2	125.00	124.00	0	3,166	0.00%
2023/04/25	2	131.50	2	123.00	123.00	0	3,127	0.00%
2023/04/24	2	125.00	3.1	127.41	127.00	-1.1	3,069	-0.03%
2023/04/21	0	0.00	1	123.00	121.00	-1	3,031	-0.03%
2023/04/20	0	0.00	1	129.00	126.50	-1	3,012	-0.03%
2023/04/19	5	133.51	4	132.25	132.00	1	2,991	0.03%
2023/04/18	1	132.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	2	132.50	2	132.00	132.00	0	2,889	0.00%
2023/04/13	1	125.56	1	126.50	124.00	0	2,828	0.00%
2023/04/12	1	132.00	14	132.50	131.50	-13	2,789	-0.47%
2023/04/11	15	134.57	1	132.58	135.50	14	2,750	0.51%
2023/04/10	1	130.00	1	127.50	129.00	0	2,701	0.00%
2023/04/07	1	131.00	1	130.50	128.50	0	2,676	0.00%
2023/03/29	0	130.50	50	132.02	129.50	-50	2,609	-1.92%
2023/03/28	1	135.00	0	0.00	131.00	1	2,603	0.04%
2023/03/24	50	135.00	0	0.00	138.00	50	2,528	1.98%
2023/03/23	0	0.00	51	143.28	143.00	-51	2,441	-2.09%
2023/03/22	51	145.48	4	143.13	147.50	47	2,369	1.98%
2023/03/21	30	144.03	83	144.02	141.00	-53	2,244	-2.36%
2023/03/20	1	133.00	4	139.25	140.50	-3	1,971	-0.15%
2023/03/17	81	124.91	36	125.64	128.00	45	1,814	2.48%
2023/03/16	17	118.76	73	115.55	116.50	-56	1,730	-3.24%
2023/03/15	6	116.17	6	115.83	117.00	0	1,691	0.00%
2023/03/14	2	116.50	29	114.29	111.00	-27	1,680	-1.61%
2023/03/13	1	113.50	9	114.83	114.00	-8	1,701	-0.47%
2023/03/10	4.5	124.56	3	122.83	122.00	1.5	1,705	0.09%
2023/03/09	41.5	127.27	7	129.14	125.50	34.5	1,670	2.07%
2023/03/08	6	120.33	3	120.00	123.00	3	1,546	0.19%
2023/03/07	83	115.10	21	116.29	118.00	62	1,438	4.31%
2023/03/06	2	107.50	1	109.50	113.00	1	1,313	0.08%
2023/03/03	4	106.25	4	105.50	105.50	0	1,232	0.00%
2023/03/01	0	0.00	1	101.50	105.00	-1	1,175	-0.09%
2023/02/24	3	107.50	2	104.50	104.00	1	1,139	0.09%
2023/02/08	3	105.67	12	106.83	108.00	-9	846	-1.06%
2023/02/07	3	101.33	3	103.67	103.00	0	797	0.00%
2023/02/06	6	96.68	6	96.90	98.00	0	728	0.00%
2023/01/17	0	0.00	1	91.00	91.20	-1	685	-0.15%
2023/01/16	4	93.40	4	94.90	92.30	0	689	0.00%
2023/01/13	1	91.80	0	0.00	91.80	1	666	0.15%
2023/01/12	0	0.00	1	86.90	86.90	-1	641	-0.16%
2023/01/04	3	88.77	2	88.50	88.30	1	659	0.15%
2023/01/03	4	85.45	4	85.85	86.90	0	662	0.00%
2022/12/15	0	0.00	1	92.80	92.80	-1	601	-0.17%
2022/12/14	2	93.80	1	94.70	94.40	1	591	0.17%
2022/12/09	1	99.30	1	94.70	94.70	0	552	0.00%
2022/12/05	2	95.30	2	97.60	98.50	0	449	0.00%
2022/12/02	2	90.20	6	91.00	92.60	-4	386	-1.03%
2022/12/01	2	85.40	3	86.87	87.10	-1	321	-0.31%
2022/11/30	2	81.95	2	82.00	80.50	0	296	0.00%
2022/11/03	4	80.05	4	81.10	81.90	0	270	0.00%
2022/10/20	2	73.70	2	72.70	73.50	0	229	0.00%
2022/10/12	2	73.60	2	74.90	75.50	0	207	0.00%
2022/09/13	1	71.80	0	0.00	71.80	1	224	0.45%
2022/09/02	1	74.20	0	0.00	73.50	1	234	0.43%
2022/08/11	0	0.00	1	72.50	72.00	-1	227	-0.44%
2022/08/10	1	71.80	0	0.00	73.40	1	228	0.44%
2022/06/22	2	78.70	0	0.00	78.50	2	779	0.26%
2022/06/17	0	0.00	1	79.40	80.00	-1	875	-0.11%
2022/04/28	1	95.20	1	94.90	93.60	0	1,487	0.00%
2022/04/22	1	94.10	0	0.00	93.60	1	1,461	0.07%
2022/04/19	0	0.00	1	98.20	98.50	-1	1,530	-0.07%
2022/04/18	1	101.50	0	0.00	98.00	1	1,527	0.07%
2022/04/14	6	105.83	0	0.00	103.00	6	1,498	0.40%
2022/04/13	2	111.50	0	0.00	107.50	2	1,480	0.14%
2022/04/12	1	111.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	2	118.75	1	124.00	111.00	1	1,435	0.07%
2022/04/08	1	115.50	4	116.00	117.00	-3	1,369	-0.22%
2022/04/07	2	111.50	3	114.00	106.50	-1	1,298	-0.08%
2022/04/06	3	109.00	0	0.00	109.00	3	1,235	0.24%
2022/04/01	2	106.00	2	107.00	107.00	0	1,221	0.00%
2022/03/31	0	0.00	4	112.38	110.50	-4	1,201	-0.33%
2022/03/30	1	114.00	2	111.50	114.50	-1	1,170	-0.09%
2022/03/29	2	107.50	0	0.00	107.50	2	1,101	0.18%
2022/03/23	3	107.33	0	0.00	108.50	3	1,033	0.29%
2022/03/22	3	106.00	3	105.50	108.50	0	991	0.00%
2022/03/11	0	0.00	1	110.00	110.00	-1	825	-0.12%
2022/03/10	1	105.50	0	0.00	107.00	1	777	0.13%
2022/03/08	0	0.00	3	96.70	96.10	-3	681	-0.44%
2022/03/04	12	111.13	8	110.75	112.00	4	608	0.66%
2022/03/03	0	0.00	3	106.50	107.50	-3	482	-0.62%
2022/03/02	0	0.00	3	100.17	98.10	-3	411	-0.73%
2022/03/01	0	0.00	2	99.35	98.10	-2	393	-0.51%
2022/02/22	1	91.90	2	94.95	91.60	-1	354	-0.28%
2022/01/12	2	94.10	7	96.47	88.00	-5	360	-1.39%
2021/11/09	1	86.30	2	86.30	86.30	-1	297	-0.34%
2021/11/02	1	78.60	0	0.00	77.00	1	304	0.33%
2021/09/09	0	0.00	2	72.40	73.10	-2	882	-0.23%
2021/09/07	0	0.00	1	72.00	72.00	-1	879	-0.11%
2021/09/01	1	73.70	2	73.85	73.60	-1	852	-0.12%
2021/08/31	1	73.20	0	0.00	72.60	1	844	0.12%
2021/08/30	3	72.40	0	0.00	72.80	3	843	0.36%
2021/08/18	1	67.30	0	0.00	70.60	1	808	0.12%
2021/08/11	0	0.00	1	81.70	79.50	-1	771	-0.13%
2021/08/10	3	83.50	3	84.50	85.70	0	764	0.00%
2021/08/09	1	88.00	3	87.00	84.00	-2	768	-0.26%
2021/08/05	1	94.30	0	0.00	94.60	1	756	0.13%
2021/08/04	1	100.00	0	0.00	98.00	1	749	0.13%
2021/07/30	4	105.63	3	104.17	100.00	1	677	0.15%
2021/07/29	10	98.27	13	98.42	99.50	-3	601	-0.50%
2021/07/28	9	102.50	10	101.06	102.50	-1	529	-0.19%
2021/07/27	9	98.92	11	98.91	93.60	-2	401	-0.50%
2021/07/23	1	89.00	0	0.00	89.40	1	351	0.28%
2021/07/15	0	0.00	1	85.00	85.00	-1	251	-0.40%
2021/07/14	1	80.00	0	0.00	81.00	1	236	0.42%
2021/06/24	0	0.00	1	82.60	85.60	-1	314	-0.32%
2021/06/22	1	79.00	0	0.00	77.80	1	298	0.33%
2021/05/18	0	0.00	1	71.00	70.00	-1	375	-0.27%
2021/05/07	0	0.00	1	81.20	81.40	-1	357	-0.28%
2021/04/26	2	88.80	1	88.70	88.20	1	379	0.26%
2021/04/16	1	89.30	0	0.00	89.20	1	511	0.20%
2021/04/13	1	94.60	0	0.00	92.10	1	540	0.19%
2021/04/09	1	96.20	0	0.00	95.30	1	631	0.16%
2021/04/08	1	96.20	2	97.15	97.00	-1	708	-0.14%
2021/04/07	2	98.70	11	98.33	99.10	-9	706	-1.27%
2021/04/06	1	94.50	1	94.10	92.80	0	688	0.00%
2021/04/01	8	95.19	0	0.00	93.90	8	695	1.15%
2021/03/31	1	93.50	1	93.20	93.80	0	695	0.00%
2021/03/18	1	93.20	1	93.00	92.70	0	987	0.00%
2021/03/17	1	92.60	1	93.70	92.90	0	990	0.00%
2021/03/11	1	90.70	0	0.00	91.60	1	1,007	0.10%
2021/03/03	1	95.50	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	4	98.20	98.00	-4	999	-0.40%
2021/02/24	2	95.00	0	0.00	95.20	2	995	0.20%
2021/02/22	1	98.60	0	0.00	96.30	1	1,000	0.10%
2021/02/17	0	0.00	1	92.20	93.70	-1	990	-0.10%
2021/02/05	1	88.00	0	0.00	89.10	1	987	0.10%
2021/02/04	1	88.20	1	88.80	88.20	0	986	0.00%
2021/02/03	2	90.10	1	90.40	88.10	1	990	0.10%
2021/02/02	1	88.80	1	89.40	89.70	0	991	0.00%
2021/01/29	1	92.00	1	90.20	90.00	0	999	0.00%
2021/01/28	2	93.85	1	94.50	93.20	1	997	0.10%
2021/01/27	1	94.90	2	95.75	94.90	-1	995	-0.10%
2021/01/26	1	93.50	1	93.70	92.70	0	989	0.00%
2021/01/25	1	92.00	0	0.00	92.60	1	987	0.10%
2021/01/22	0	0.00	5	92.54	93.30	-5	986	-0.51%
2021/01/21	1	93.20	0	0.00	91.60	1	984	0.10%
2021/01/20	1	93.00	0	0.00	92.30	1	983	0.10%
2021/01/19	1	97.60	0	0.00	97.20	1	980	0.10%
2021/01/18	0	0.00	1	96.80	96.80	-1	976	-0.10%
2021/01/15	1	98.90	0	0.00	99.20	1	968	0.10%
2021/01/14	4	101.75	0	0.00	100.50	4	958	0.42%
2021/01/13	0	0.00	2	106.00	105.50	-2	944	-0.21%
2021/01/12	1	105.00	2	103.50	101.50	-1	892	-0.11%
2021/01/11	1	99.40	0	0.00	99.10	1	853	0.12%
2021/01/08	1	99.80	0	0.00	99.40	1	852	0.12%
2021/01/06	1	101.00	0	0.00	100.50	1	840	0.12%
2021/01/04	9	107.44	1	109.00	109.00	8	837	0.96%
2020/12/31	0	0.00	2	107.00	109.50	-2	760	-0.26%
2020/12/29	0	0.00	1	97.60	98.10	-1	671	-0.15%
2020/12/28	1	95.10	1	95.50	95.00	0	656	0.00%
2020/12/22	1	102.50	0	0.00	97.00	1	672	0.15%
2020/12/18	2	102.75	1	100.00	99.20	1	641	0.16%
2020/12/17	3	100.23	18	101.56	100.50	-15	604	-2.48%
2020/12/16	0	0.00	2	97.00	97.00	-2	541	-0.37%
2020/12/15	17	97.26	1	96.90	94.80	16	509	3.14%
2020/12/10	5	84.50	0	0.00	85.00	5	448	1.11%
2020/12/04	2	88.20	2	85.30	85.30	0	487	0.00%
2020/12/03	0	0.00	1	88.40	87.70	-1	485	-0.21%
2020/12/02	1	90.40	1	89.70	89.70	0	492	0.00%
2020/11/25	1	92.90	1	90.40	90.40	0	599	0.00%
2020/11/11	1	90.60	1	90.70	91.00	0	787	0.00%
2020/11/10	1	95.00	0	0.00	92.90	1	811	0.12%
2020/11/09	1	95.40	2	95.20	96.20	-1	826	-0.12%
2020/11/06	1	95.00	1	96.00	93.70	0	839	0.00%
2020/11/03	1	88.10	1	89.40	89.20	0	944	0.00%
2020/10/27	1	94.80	1	94.10	94.80	0	1,185	0.00%
2020/10/19	1	93.20	1	93.80	93.80	0	1,563	0.00%
2020/10/12	1	98.10	1	99.50	98.10	0	1,872	0.00%
2020/09/28	1	93.80	1	92.50	92.80	0	2,471	0.00%
2020/09/25	1	88.80	1	84.50	87.20	0	2,537	0.00%
2020/09/24	1	95.00	0	0.00	92.80	1	2,688	0.04%
2020/09/18	0	0.00	1	101.50	101.00	-1	2,795	-0.04%
2020/09/17	1	100.00	1	102.00	101.00	0	2,904	0.00%
2020/09/14	3	94.43	2	96.15	98.40	1	3,079	0.03%
2020/09/10	1	103.50	0	0.00	100.00	1	3,280	0.03%
2020/09/08	1	103.50	0	0.00	102.00	1	3,359	0.03%
2020/09/07	1	104.00	0	0.00	103.00	1	3,443	0.03%
2020/09/03	1	114.00	3	112.17	110.50	-2	3,513	-0.06%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/31	4	104.50	4	105.25	101.50	0	3,738	0.00%
2020/08/28	1	104.00	1	105.00	104.00	0	3,824	0.00%
2020/08/27	1	103.50	0	0.00	103.50	1	3,874	0.03%
2020/08/26	1	107.50	3	106.67	104.50	-2	3,968	-0.05%
2020/08/25	3	103.67	1	103.00	103.00	2	4,031	0.05%
2020/08/21	2	99.20	2	101.25	101.00	0	4,257	0.00%
2020/08/20	1	99.30	1	97.50	97.50	0	4,368	0.00%
2020/08/19	1	108.50	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	110.50	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	2	113.00	115.00	-2	4,383	-0.05%
2020/08/10	1	109.00	1	109.00	109.50	0	4,369	0.00%
2020/08/07	5	114.40	2	117.25	113.00	3	4,396	0.07%
2020/08/06	2	122.25	3	123.00	120.50	-1	4,318	-0.02%
2020/08/05	5	120.70	1	121.50	120.50	4	4,269	0.09%
2020/08/04	1	117.00	1	118.00	119.50	0	4,203	0.00%
2020/07/28	0	0.00	6	106.67	104.50	-6	4,174	-0.14%
2020/07/24	6	126.50	0	0.00	116.00	6	4,082	0.15%
2020/07/23	0	0.00	2	127.00	122.50	-2	3,998	-0.05%
2020/07/22	3	118.00	3	117.00	119.00	0	3,916	0.00%
2020/07/21	6	116.83	4	119.63	121.50	2	3,858	0.05%
2020/07/20	1	111.00	1	111.50	111.50	0	3,766	0.00%
2020/07/17	0	0.00	2	114.00	110.00	-2	3,719	-0.05%
2020/07/16	1	118.00	1	118.50	121.00	0	3,660	0.00%
2020/07/15	1	118.00	1	123.00	117.00	0	3,616	0.00%
2020/07/14	3	127.00	3	126.17	130.00	0	3,571	0.00%
2020/07/13	5	125.90	5	128.10	124.00	0	3,516	0.00%
2020/07/10	4	126.38	2	125.50	121.00	2	3,477	0.06%
2020/07/09	6	139.17	17	134.59	128.50	-11	3,404	-0.32%
2020/07/08	9	130.83	1	126.50	133.50	8	3,277	0.24%
2020/07/07	4	118.00	4	119.00	121.50	0	3,220	0.00%
2020/07/06	3	107.50	1	102.00	110.50	2	3,090	0.06%
2020/07/03	10	101.56	10	101.76	100.50	0	3,037	0.00%
2020/07/02	2	94.00	1	95.40	94.40	1	2,875	0.03%
2020/06/29	0	0.00	2	92.30	92.00	-2	2,799	-0.07%
2020/06/24	5	99.22	20	98.12	93.00	-15	2,756	-0.54%
2020/06/23	19	97.46	22	96.48	100.50	-3	2,648	-0.11%
2020/06/19	7	93.91	7	96.20	93.30	0	2,508	0.00%
2020/06/18	7	93.27	0	0.00	94.00	7	2,462	0.28%
2020/06/17	17	94.61	4	94.63	94.10	13	2,417	0.54%
2020/06/16	1	88.30	1	89.60	91.80	0	2,231	0.00%
2020/06/15	0	0.00	2	85.20	83.50	-2	2,168	-0.09%
2020/06/12	7	87.77	5	88.16	86.70	2	2,144	0.09%
2020/06/11	0	0.00	3	84.80	83.50	-3	2,069	-0.14%
2020/06/09	2	86.25	2	86.40	89.10	0	1,988	0.00%
2020/06/08	0	0.00	5	96.56	92.30	-5	1,930	-0.26%
2020/06/05	26	100.03	23	99.08	102.50	3	1,836	0.16%
2020/06/04	7	93.10	2	93.45	93.60	5	1,711	0.29%
2020/06/03	1	87.00	1	85.10	85.10	0	1,615	0.00%
2020/06/02	2	86.90	3	89.13	86.30	-1	1,552	-0.06%
2020/06/01	1	86.30	2	83.90	84.80	-1	1,448	-0.07%
2020/05/29	5	81.50	3	81.30	84.70	2	1,366	0.15%
2020/05/28	1	76.20	1	75.30	77.10	0	1,179	0.00%
2020/05/27	2	74.75	2	74.10	70.10	0	1,092	0.00%
2020/05/22	2	71.70	2	70.50	69.50	0	937	0.00%
2020/05/21	0	0.00	2	69.35	69.30	-2	901	-0.22%
2020/05/20	3	68.73	1	69.10	69.60	2	886	0.23%
2020/05/13	0	0.00	1	65.70	66.50	-1	823	-0.12%
2020/05/08	0	0.00	3	66.63	65.80	-3	866	-0.35%
2020/05/07	3	66.50	0	0.00	68.80	3	820	0.37%
2020/04/29	0	0.00	2	62.10	62.00	-2	742	-0.27%
2020/04/28	3	62.77	1	62.50	62.30	2	738	0.27%
2020/04/27	1	60.10	1	59.50	60.10	0	718	0.00%
2020/04/22	1	59.00	1	58.70	58.50	0	744	0.00%
2020/04/20	0	0.00	1	59.40	59.70	-1	736	-0.14%
2020/04/17	1	58.80	1	60.10	59.50	0	734	0.00%
2020/04/16	6	59.32	4	59.38	61.30	2	702	0.28%
2020/04/09	1	56.60	3	57.30	57.50	-2	653	-0.31%
2020/04/08	0	0.00	2	54.50	53.60	-2	640	-0.31%
2020/04/07	0	0.00	1	51.40	53.20	-1	615	-0.16%
2020/03/31	0	0.00	2	48.85	47.15	-2	644	-0.31%
2020/03/30	2	46.15	0	0.00	47.00	2	641	0.31%
2020/03/13	1	52.70	0	0.00	52.70	1	707	0.14%
2020/03/11	4	58.80	0	0.00	57.40	4	836	0.48%
2020/03/09	1	58.20	0	0.00	57.80	1	848	0.12%
2020/03/06	0	0.00	3	59.20	59.20	-3	854	-0.35%
2020/03/02	3	60.30	0	0.00	59.20	3	887	0.34%
2020/02/27	0	0.00	1	58.50	58.40	-1	888	-0.11%
2020/02/26	4	60.20	3	60.40	60.40	1	914	0.11%
2020/02/25	0	0.00	1	58.50	59.30	-1	917	-0.11%
2020/02/24	1	58.90	0	0.00	59.00	1	926	0.11%
2020/02/21	0	0.00	1	60.10	60.00	-1	945	-0.11%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/14	2	63.30	2	62.50	62.60	0	1,035	0.00%
2020/02/13	2	62.60	2	62.45	61.80	0	1,027	0.00%
2020/02/12	1	62.40	2	61.60	61.60	-1	1,036	-0.10%
2020/02/11	1	58.30	1	56.00	58.50	0	1,008	0.00%
2020/02/07	1	54.00	0	0.00	54.00	1	1,046	0.10%
2020/02/04	1	53.10	1	53.50	54.60	0	1,225	0.00%
2020/01/17	1	67.80	2	67.45	66.40	-1	1,535	-0.07%
2020/01/16	2	67.85	1	67.70	68.50	1	1,554	0.06%
2019/12/18	0	0.00	2	67.50	67.00	-2	1,822	-0.11%
2019/12/11	0	0.00	2	67.70	67.30	-2	1,925	-0.10%
2019/12/09	5	68.10	0	0.00	68.30	5	1,883	0.27%
2019/12/05	0	0.00	1	61.50	63.70	-1	1,732	-0.06%
2019/12/03	1	61.00	1	61.90	60.50	0	1,731	0.00%
2019/12/02	1	60.90	1	62.80	60.50	0	1,748	0.00%
2019/11/29	1	62.70	1	63.40	62.80	0	1,764	0.00%
2019/11/28	1	62.80	1	62.90	62.80	0	1,787	0.00%
2019/11/27	1	62.40	0	0.00	62.10	1	1,801	0.06%
2019/11/25	1	64.30	1	63.10	63.10	0	1,961	0.00%
2019/11/19	2	65.10	3	63.03	61.70	-1	2,067	-0.05%
2019/11/13	2	60.05	1	60.60	60.40	1	1,969	0.05%
2019/11/04	4	72.50	4	70.70	70.50	0	1,821	0.00%
2019/11/01	2	73.30	4	71.58	71.30	-2	1,781	-0.11%
2019/10/30	3	70.60	1	69.00	69.40	2	1,586	0.13%
2019/10/29	0	0.00	2	67.10	66.60	-2	1,478	-0.14%
2019/10/28	4	66.40	2	66.30	68.40	2	1,435	0.14%
2019/10/24	0	0.00	2	65.40	65.30	-2	1,308	-0.15%
2019/10/23	2	65.30	0	0.00	66.70	2	1,276	0.16%
2019/10/14	0	0.00	1	62.50	62.00	-1	1,128	-0.09%
2019/10/09	1	62.10	0	0.00	61.10	1	1,109	0.09%
2019/10/07	0	0.00	3	66.10	67.30	-3	1,051	-0.29%
2019/10/04	3	64.00	1	63.20	64.40	2	977	0.20%
2019/10/02	0	0.00	2	59.10	58.70	-2	905	-0.22%
2019/09/24	3	61.13	3	60.70	60.00	0	854	0.00%
2019/09/19	1	56.50	2	57.55	57.90	-1	784	-0.13%
2019/09/18	3	58.70	1	60.00	58.10	2	735	0.27%
2019/09/03	4	72.00	1	74.10	72.80	3	562	0.53%
2019/09/02	1	75.40	4	76.58	75.40	-3	534	-0.56%
2019/08/30	0	0.00	15	76.39	76.00	-15	504	-2.97%
2019/08/29	25	72.83	14	74.43	75.50	11	470	2.34%
2019/08/28	5	71.50	7	70.29	71.50	-2	423	-0.47%
2019/08/26	13	59.33	13	58.84	59.10	0	263	0.00%
2019/08/23	3	56.10	8	53.20	56.50	-5	209	-2.38%
2019/08/22	8	53.93	0	0.00	54.00	8	154	5.17%
2019/08/15	0	0.00	3	43.15	43.15	-3	75	-3.99%
2019/08/02	3	41.85	0	0.00	41.85	3	66	4.53%
2019/07/24	1	42.30	0	0.00	42.40	1	69	1.43%
2019/03/05	1	43.35	1	44.75	44.05	0	100	0.00%
2019/01/28	1	40.10	1	40.65	41.00	0	79	0.00%
2018/12/27	0	0.00	0	35.60	35.85	0	79	-0.05%
2018/11/30	0	0.00	1	37.80	37.50	-1	81	-1.23%
2018/11/29	2	37.95	1	37.10	37.95	1	79	1.26%
2018/06/19	0	0.00	1	44.10	44.50	-1	138	-0.72%
2018/02/22	0	0.00	1	39.35	39.35	-1	279	-0.36%
2018/02/21	1	38.30	0	0.00	38.40	1	280	0.36%
2018/02/12	1	36.60	1	37.85	36.90	0	281	0.00%