胡連 (6279)-統一-土城券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	167.50	1	168.50	168.50	0	655	0.00%
2024/06/07	2	164.25	0	0.00	165.00	2	708	0.28%
2024/05/28	0	0.00	0	162.00	161.00	0	774	0.00%
2024/05/16	0	0.00	0	161.00	160.50	0	857	0.00%
2024/05/13	0	0.00	0	159.00	158.50	0	873	0.00%
2024/04/12	0	0.00	1	156.00	154.50	-1	821	-0.12%
2024/04/09	1	160.00	0	0.00	160.50	1	798	0.13%
2024/04/02	0	0.00	1	173.50	169.00	-1	778	-0.13%
2024/04/01	1	169.50	1	176.00	170.00	0	760	0.00%
2024/03/29	0	0.00	1	166.00	167.50	-1	702	-0.14%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/13	0	0.00	4	170.13	170.50	-4	644	-0.62%
2024/03/05	1	168.00	0	0.00	167.50	1	553	0.18%
2024/02/29	0	0.00	2	167.25	167.50	-2	530	-0.38%
2024/01/17	0	0.00	2	155.00	156.00	-2	605	-0.33%
2024/01/16	2	152.00	0	0.00	152.50	2	597	0.33%
2023/12/28	0	0.00	7	156.36	158.50	-7	811	-0.86%
2023/12/27	0	0.00	3	155.33	155.00	-3	810	-0.37%
2023/12/26	0	0.00	2	155.00	154.50	-2	826	-0.24%
2023/12/25	0	0.00	2	155.00	154.00	-2	828	-0.24%
2023/11/20	0	0.00	0	157.00	157.00	0	894	0.00%
2023/11/17	0	0.00	7	157.14	157.00	-7	897	-0.78%
2023/11/16	0	0.00	5	156.70	157.00	-5	901	-0.55%
2023/11/13	0	0.00	4	157.00	156.50	-4	899	-0.44%
2023/11/03	1	148.00	0	0.00	148.00	1	865	0.12%
2023/11/02	4	147.25	0	0.00	147.00	4	903	0.44%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	2	143.00	1	138.50	138.00	1	895	0.11%
2023/10/13	2	155.00	0	0.00	154.00	2	1,056	0.19%
2023/10/05	3	158.50	0	0.00	158.00	3	1,054	0.28%
2023/10/04	5	156.00	0	0.00	158.00	5	979	0.51%
2023/10/02	1	154.00	0	0.00	153.50	1	984	0.10%
2023/09/19	7	151.07	0	0.00	149.50	7	1,207	0.58%
2023/09/15	0	0.00	1	148.50	149.50	-1	1,271	-0.08%
2023/09/14	1	154.00	0	0.00	152.50	1	1,339	0.07%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	1	149.50	148.50	-1	1,924	-0.05%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2023/08/17	0	0.00	2	147.75	148.50	-2	2,195	-0.09%
2023/08/14	2	143.50	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	149.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	0	0.00	6	147.50	147.00	-6	2,195	-0.27%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/01	1	160.50	1	159.00	158.00	0	2,141	0.00%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/25	2	155.50	4	155.75	155.50	-2	2,037	-0.10%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/18	1	162.00	0	0.00	160.50	1	1,993	0.05%
2023/07/14	1	164.50	0	165.00	164.50	1	1,971	0.05%
2023/07/13	1	162.00	3	162.00	162.00	-2	1,963	-0.10%
2023/07/10	0	0.00	5	161.00	161.50	-5	1,959	-0.26%
2023/07/07	1	163.50	2	161.00	160.50	-1	1,987	-0.05%
2023/07/05	2	168.75	0	0.00	168.50	2	1,926	0.10%
2023/07/04	1	168.50	7	167.43	167.00	-6	1,906	-0.31%
2023/07/03	15	170.20	0	0.00	169.00	15	1,845	0.81%
2023/06/30	0	0.00	1	167.00	166.50	-1	1,822	-0.05%
2023/06/28	2	165.25	0	0.00	164.00	2	1,814	0.11%
2023/06/27	3	166.50	2	167.25	165.00	1	1,834	0.05%
2023/06/26	3	166.67	0	0.00	167.00	3	1,857	0.16%
2023/06/21	1	169.00	3	172.83	169.50	-2	1,870	-0.11%
2023/06/20	8	168.63	1	167.50	167.50	7	1,874	0.37%
2023/06/19	1	174.52	4	174.00	175.50	-3	1,807	-0.16%
2023/06/16	2	167.25	0	0.00	167.00	2	1,705	0.12%
2023/06/14	3	174.00	0	0.00	172.50	3	1,612	0.19%
2023/06/13	1	167.00	3	173.83	174.00	-2	1,567	-0.13%
2023/06/12	11	168.59	74	167.74	167.00	-63	1,420	-4.44%
2023/06/09	72	160.96	12	158.00	161.00	60	1,220	4.91%
2023/06/07	0	0.00	3	149.33	149.00	-3	1,086	-0.28%
2023/06/06	10	147.90	12	148.17	147.50	-2	1,110	-0.18%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	4	150.50	149.50	-4	1,164	-0.34%
2023/06/01	1	147.00	1	148.00	148.00	0	1,149	0.00%
2023/05/29	0	0.00	0.1	145.50	146.00	-0.1	1,135	-0.01%
2023/05/23	1	145.00	0	0.00	144.00	1	1,150	0.09%
2023/05/18	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2023/05/09	0	0.00	2	142.00	141.50	-2	1,269	-0.16%
2023/05/03	2	138.00	0	0.00	138.50	2	1,438	0.14%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/28	0.1	138.00	0	0.00	137.00	0.1	1,550	0.01%
2023/04/25	0	0.00	1	133.00	133.00	-1	1,547	-0.06%
2023/04/20	1	143.50	0	0.00	142.50	1	1,539	0.06%
2023/04/17	1	146.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	5	146.80	1	146.00	146.50	4	1,569	0.25%
2023/04/13	1	145.50	1	146.00	145.00	0	1,577	0.00%
2023/04/12	1	147.00	1	145.50	147.50	0	1,598	0.00%
2023/04/11	2	144.50	0.1	145.50	144.50	1.9	1,602	0.12%
2023/04/10	2	143.00	0	0.00	142.50	2	1,632	0.12%
2023/04/07	5	144.00	1	144.00	144.00	4	1,632	0.24%
2023/04/06	1	142.00	0	0.00	142.50	1	1,627	0.06%
2023/03/28	1.1	142.36	0	0.00	141.50	1.1	1,664	0.07%
2023/03/27	2	144.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	0	0.00	0.1	148.00	148.00	-0.1	1,622	-0.01%
2023/03/23	4.1	144.21	2	145.00	146.00	2.1	1,631	0.13%
2023/03/10	2	149.75	8	152.00	149.50	-6	1,985	-0.30%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	11	157.23	4	160.00	159.00	7	2,009	0.35%
2023/03/01	0	0.00	10	153.00	153.50	-10	2,072	-0.48%
2023/02/24	1	156.50	0	0.00	153.50	1	2,105	0.05%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/20	1	158.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	1	158.00	0	0.00	156.50	1	2,516	0.04%
2023/02/15	1	158.50	0	0.00	155.50	1	2,749	0.04%
2023/02/06	2	162.50	0	0.00	158.00	2	3,001	0.07%
2023/02/03	3	159.00	0	0.00	160.50	3	3,011	0.10%
2023/02/01	1	154.00	1	155.50	156.00	0	2,941	0.00%
2023/01/31	5	156.00	0	0.00	154.50	5	2,923	0.17%
2023/01/30	1	149.00	2	147.50	150.00	-1	2,889	-0.03%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2022/12/27	0	0.00	5	151.00	149.50	-5	3,470	-0.14%
2022/12/20	5	150.10	0	0.00	147.50	5	3,881	0.13%
2022/12/14	0	0.00	4	163.63	161.50	-4	4,039	-0.10%
2022/12/13	4	161.50	0	0.00	161.50	4	4,078	0.10%
2022/12/12	2	163.25	3	164.17	161.50	-1	4,189	-0.02%
2022/12/09	0	0.00	2	157.00	157.50	-2	4,154	-0.05%
2022/12/08	0	0.00	5	155.20	158.00	-5	4,230	-0.12%
2022/12/07	5	153.90	1	152.00	152.00	4	4,336	0.09%
2022/12/05	1	162.50	1	161.00	161.00	0	4,679	0.00%
2022/12/02	1	160.00	11	160.36	160.50	-10	4,656	-0.21%
2022/12/01	1	157.00	1	156.00	156.00	0	4,606	0.00%
2022/11/30	1	155.50	1	155.50	155.50	0	4,587	0.00%
2022/11/29	3	153.33	0	0.00	153.50	3	4,573	0.07%
2022/11/28	1	155.50	1	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	154.00	154.00	-1	4,636	-0.02%
2022/11/24	1	155.50	1	154.00	154.00	0	4,728	0.00%
2022/11/23	0	0.00	4	154.00	153.50	-4	4,720	-0.08%
2022/11/22	1	149.50	4	151.00	152.50	-3	4,731	-0.06%
2022/11/21	6	152.00	0	0.00	152.00	6	4,754	0.13%
2022/11/18	4	156.25	3	156.83	155.00	1	4,805	0.02%
2022/11/17	5	148.20	5.4	153.19	153.50	-0.4	4,759	-0.01%
2022/11/16	1	143.50	0	0.00	145.50	1	4,683	0.02%
2022/11/14	1.1	141.77	1	142.00	145.00	0.1	4,653	0.00%
2022/11/11	3.3	143.65	0	0.00	143.00	3.3	4,581	0.07%
2022/11/10	34	156.97	27	156.19	149.50	7	4,423	0.16%
2022/11/09	4	158.25	0	0.00	156.50	4	4,272	0.09%
2022/11/08	2	155.00	2	158.50	157.00	0	4,235	0.00%
2022/11/07	0	0.00	10	157.05	155.00	-10	4,268	-0.23%
2022/11/03	2	154.50	0	0.00	155.00	2	4,460	0.04%
2022/11/02	4	152.88	0	0.00	154.50	4	4,608	0.09%
2022/10/31	0	0.00	0.2	146.00	146.00	-0.2	4,686	0.00%
2022/10/26	2	138.00	0	0.00	140.50	2	4,732	0.04%
2022/10/25	0.2	143.50	0	0.00	142.50	0.2	4,700	0.00%
2022/10/18	3	152.33	1	151.50	152.50	2	4,886	0.04%
2022/10/17	1	147.00	1	152.50	152.50	0	4,892	0.00%
2022/10/14	1	155.00	1	151.00	151.00	0	4,894	0.00%
2022/10/13	5	164.00	0	0.00	153.50	5	4,892	0.10%
2022/10/12	5	166.00	5	166.00	165.50	0	4,911	0.00%
2022/10/11	1	168.00	1	176.00	168.00	0	5,023	0.00%
2022/10/06	11	175.82	12	173.96	176.00	-1	5,171	-0.02%
2022/10/05	6	172.00	5	175.60	169.00	1	5,316	0.02%
2022/10/04	5	173.00	7	177.07	173.50	-2	5,496	-0.04%
2022/10/03	0	0.00	1	170.00	171.00	-1	5,563	-0.02%
2022/09/30	4	163.75	3	164.50	166.50	1	5,865	0.02%
2022/09/29	7	167.43	11	169.32	168.00	-4	5,992	-0.07%
2022/09/28	1	169.00	0	0.00	159.50	1	5,920	0.02%
2022/09/27	2	168.00	3	172.00	165.50	-1	5,818	-0.02%
2022/09/26	17	170.50	15	173.83	166.00	2	5,764	0.03%
2022/09/23	1	184.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	1.1	182.82	181.00	-1.1	5,659	-0.02%
2022/09/20	1	180.50	0	180.50	178.00	1	5,585	0.02%
2022/09/19	1	178.50	1	179.50	179.50	0	5,479	0.00%
2022/09/16	2	172.50	2	173.50	172.50	0	5,348	0.00%
2022/09/15	0.1	175.00	0	0.00	172.00	0.1	5,335	0.00%
2022/09/14	1.1	176.19	1	179.04	181.50	0	5,220	0.00%
2022/09/13	3	176.17	4	175.25	177.00	-1	5,125	-0.02%
2022/09/12	1	168.00	14	168.71	167.00	-13	4,977	-0.26%
2022/09/08	3	160.83	2	158.00	158.00	1	4,894	0.02%
2022/09/01	2	161.25	0	0.00	160.00	2	4,838	0.04%
2022/08/31	1	164.50	1	161.50	166.00	0	4,761	0.00%
2022/08/30	1	160.00	1	161.00	160.50	0	4,645	0.00%
2022/08/25	90	165.00	91	161.86	162.00	-1	4,551	-0.02%
2022/08/24	11	154.27	0	0.00	154.00	11	4,485	0.25%
2022/08/23	0	0.00	1	148.00	153.50	-1	4,402	-0.02%
2022/08/22	1	151.00	0	0.00	148.50	1	4,371	0.02%
2022/08/15	2	148.00	2	146.75	148.00	0	4,279	0.00%
2022/08/12	0	0.00	3	147.67	148.00	-3	4,306	-0.07%
2022/08/11	3	155.17	8	149.25	145.50	-5	4,257	-0.12%
2022/08/10	1	160.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	7	164.36	8	163.00	160.00	-1	4,052	-0.02%
2022/07/29	5	152.20	6	152.67	151.50	-1	3,587	-0.03%
2022/07/28	6	152.50	2	153.00	149.50	4	3,544	0.11%
2022/07/27	101	157.99	100	157.00	156.50	1	3,435	0.03%	大買/
2022/07/25	2	150.50	2	150.50	151.00	0	3,297	0.00%
2022/07/22	1	151.00	1	149.50	145.50	0	3,239	0.00%
2022/07/19	0	0.00	4	146.00	146.00	-4	3,039	-0.13%
2022/07/15	0	0.00	3	149.67	148.00	-3	2,779	-0.11%
2022/07/14	6	153.83	15.3	156.84	156.50	-9.3	2,634	-0.35%
2022/07/13	5	157.30	4	157.50	153.50	1	2,511	0.04%
2022/07/12	18	151.44	18	151.19	151.00	0	2,290	0.00%
2022/07/11	11	151.36	11	150.18	150.00	0	2,051	0.00%
2022/07/08	7	147.14	206	145.95	147.00	-199	1,886	-10.55%	大賣/鉅額交易
2022/07/07	202	140.93	3	136.00	141.00	199	1,525	13.05%	大買/鉅額交易
2022/07/06	5	124.50	7	128.21	128.50	-2	1,323	-0.15%
2022/07/05	2	124.50	0	0.00	126.50	2	1,293	0.15%
2022/07/01	2	127.00	10	126.50	125.00	-8	1,241	-0.64%
2022/06/30	6	128.17	0	0.00	126.00	6	1,203	0.50%
2022/06/29	2	128.25	0	0.00	130.00	2	1,187	0.17%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/24	0	0.00	3	133.00	130.00	-3	1,232	-0.24%
2022/06/23	0	0.00	9	130.22	131.50	-9	1,194	-0.75%
2022/06/22	3	125.00	0	0.00	127.00	3	1,138	0.26%
2022/06/21	3	125.00	0	0.00	125.50	3	1,112	0.27%
2022/06/20	6	121.75	130	131.99	121.50	-124	1,071	-11.58%	大賣/鉅額交易
2022/06/17	131	134.09	1	133.50	134.50	130	961	13.53%	大買/鉅額交易
2022/06/16	0	0.00	2	129.00	128.00	-2	894	-0.22%
2022/06/15	2	131.50	0	0.00	131.00	2	875	0.23%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/06	1	130.00	1	125.50	125.50	0	793	0.00%
2022/06/02	0	0.00	3	132.50	131.00	-3	790	-0.38%
2022/06/01	0	0.00	1	130.50	129.50	-1	765	-0.13%
2022/05/27	8	126.19	0	0.00	125.00	8	694	1.15%
2022/05/25	3	122.50	0	0.00	120.50	3	636	0.47%
2022/03/30	2	130.00	2	129.00	128.50	0	704	0.00%
2022/01/25	0	0.00	3	123.83	123.00	-3	1,351	-0.22%
2022/01/24	1	121.50	5	125.30	125.50	-4	1,375	-0.29%
2022/01/13	0	0.00	4	131.50	131.00	-4	1,599	-0.25%
2022/01/11	0	0.00	3	139.00	136.00	-3	1,656	-0.18%
2022/01/06	3	140.50	3	141.00	140.50	0	1,622	0.00%
2022/01/05	7	142.50	0	0.00	142.50	7	1,609	0.43%
2021/12/29	1	140.00	1	140.50	141.00	0	1,589	0.00%
2021/12/27	4	144.75	7	143.36	142.50	-3	1,527	-0.20%
2021/12/24	1	140.00	0	0.00	138.00	1	1,461	0.07%
2021/12/23	1	142.50	1	140.00	137.50	0	1,444	0.00%
2021/12/22	0	0.00	5	141.00	140.00	-5	1,422	-0.35%
2021/12/21	1	138.50	1	139.50	140.00	0	1,415	0.00%
2021/12/20	0	0.00	3	141.00	141.00	-3	1,382	-0.22%
2021/12/08	0	0.00	1	137.00	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/11/17	1	136.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	7	141.14	0	0.00	138.50	7	1,219	0.57%
2021/11/15	1	139.50	4	140.75	141.50	-3	1,189	-0.25%
2021/11/12	3	138.50	0	0.00	136.50	3	1,154	0.26%
2021/11/10	0	0.00	2	134.75	135.00	-2	1,032	-0.19%
2021/11/05	0	0.00	2	132.50	132.00	-2	969	-0.21%
2021/11/04	1	130.50	0	0.00	128.50	1	961	0.10%
2021/11/02	1	127.00	0	0.00	128.50	1	943	0.11%
2021/10/28	2	133.50	3	138.83	132.50	-1	871	-0.11%
2021/10/27	3	133.33	0	0.00	135.00	3	841	0.36%
2021/10/25	4	132.13	3	129.67	131.00	1	762	0.13%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/20	0	0.00	2	123.00	123.00	-2	756	-0.26%
2021/10/19	5	120.00	6	121.17	121.00	-1	752	-0.13%
2021/09/23	8	128.50	9	126.11	124.50	-1	1,555	-0.06%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/01	2	119.50	0	0.00	119.50	2	1,999	0.10%
2021/08/20	1	117.50	1	118.00	118.00	0	1,982	0.00%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/10	1	125.00	0	0.00	129.00	1	1,941	0.05%
2021/07/28	1	134.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	0.00	1	142.50	140.00	-1	1,954	-0.05%
2021/07/26	1	145.00	1	147.50	146.50	0	1,948	0.00%
2021/07/23	0	0.00	1	145.50	145.00	-1	1,932	-0.05%
2021/07/21	2	142.75	0	0.00	142.00	2	1,877	0.11%
2021/07/15	2	144.00	2	142.75	144.50	0	1,806	0.00%
2021/07/14	0	0.00	1	141.50	142.00	-1	1,785	-0.06%
2021/07/13	2	144.00	2	144.25	141.00	0	1,760	0.00%
2021/07/12	2	149.50	0	0.00	150.00	2	1,699	0.12%
2021/07/09	0	0.00	4	140.38	144.50	-4	1,611	-0.25%
2021/07/08	5	144.00	0	0.00	141.50	5	1,566	0.32%
2021/07/06	2	141.00	1	141.00	139.00	1	1,430	0.07%
2021/07/05	9	143.83	5	142.70	144.00	4	1,413	0.28%
2021/07/02	1	136.50	0	0.00	139.00	1	1,304	0.08%
2021/06/30	0	0.00	1	132.50	134.00	-1	1,249	-0.08%
2021/06/29	0	0.00	1	131.50	134.00	-1	1,209	-0.08%
2021/06/28	5	132.90	5	132.20	131.50	0	1,178	0.00%
2021/06/25	3	131.50	1	129.00	129.00	2	1,177	0.17%
2021/06/23	0	0.00	1	124.00	127.50	-1	1,063	-0.09%
2021/06/22	1	117.00	0	0.00	116.00	1	935	0.11%
2021/06/15	0	0.00	1	110.00	110.50	-1	931	-0.11%
2021/06/09	1	110.50	3	109.83	109.00	-2	955	-0.21%
2021/05/28	1	103.50	0	0.00	104.00	1	983	0.10%
2021/05/07	0	0.00	1	103.00	106.00	-1	1,189	-0.08%
2021/04/29	2	113.25	1	114.00	113.00	1	1,568	0.06%
2021/04/22	1	114.00	0	0.00	113.50	1	2,565	0.04%
2021/04/21	1	116.00	1	116.50	116.50	0	2,587	0.00%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/08	0	0.00	1	122.50	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	1	121.00	122.00	-1	3,036	-0.03%
2021/04/06	1	122.00	0	0.00	122.50	1	3,050	0.03%
2021/03/29	0	0.00	4	118.63	122.50	-4	2,945	-0.14%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/23	0	0.00	15	115.50	114.50	-15	2,930	-0.51%
2021/03/17	1	114.00	4	116.38	114.50	-3	3,091	-0.10%
2021/03/10	1	110.00	1	110.00	111.00	0	3,470	0.00%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	1	113.50	114.00	-1	4,875	-0.02%
2021/02/24	2	115.50	0	0.00	115.00	2	4,916	0.04%
2021/02/23	1	120.50	2	118.00	119.50	-1	4,926	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	1	114.00	2	113.25	112.50	-1	5,550	-0.02%
2021/02/01	0	0.00	1	111.00	111.00	-1	5,646	-0.02%
2021/01/29	2	114.00	2	116.00	113.50	0	5,620	0.00%
2021/01/28	2	120.00	1	118.50	119.00	1	5,549	0.02%
2021/01/27	18	120.19	1	121.00	120.00	17	5,475	0.31%
2021/01/26	1	118.00	2	118.25	116.50	-1	5,304	-0.02%
2021/01/22	1	113.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	3	115.50	1	114.50	114.50	2	5,114	0.04%
2021/01/20	1	124.50	1	121.50	115.00	0	5,043	0.00%
2021/01/19	9	131.78	9	131.94	125.00	0	4,890	0.00%
2021/01/18	1	126.50	3	121.17	127.50	-2	4,405	-0.05%
2021/01/15	5	116.00	5	117.20	116.00	0	4,220	0.00%
2021/01/14	2	111.75	0	0.00	112.50	2	4,110	0.05%
2021/01/08	3	121.00	3	118.50	116.50	0	4,027	0.00%
2021/01/07	0	0.00	5	116.50	118.00	-5	3,864	-0.13%
2021/01/06	1	110.50	0	0.00	110.00	1	3,801	0.03%
2021/01/05	4	116.13	0	0.00	115.00	4	3,763	0.11%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/21	0	0.00	2	105.50	107.00	-2	3,635	-0.06%
2020/12/11	2	112.75	1	115.00	111.00	1	3,427	0.03%
2020/12/10	0	0.00	1	112.00	112.00	-1	3,340	-0.03%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	0	0.00	10	117.75	112.50	-10	3,241	-0.31%
2020/12/07	11	116.09	2.1	114.11	116.00	8.9	3,144	0.28%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,970	-0.03%
2020/12/03	2.1	114.90	2	115.00	112.00	0.1	2,911	0.00%
2020/12/01	2	119.00	1	118.00	114.50	1	2,768	0.04%
2020/11/30	1	119.00	1	113.50	113.00	0	2,552	0.00%
2020/11/27	45	111.44	44	113.28	119.50	1	2,310	0.04%
2020/11/26	29	109.69	26	112.96	109.00	3	2,053	0.15%
2020/11/25	2	101.25	2	103.00	105.50	0	1,645	0.00%
2020/11/19	1	98.90	0	0.00	98.90	1	1,345	0.07%
2020/11/18	0	0.00	3	96.20	95.40	-3	1,308	-0.23%
2020/11/13	4	97.60	2	97.05	97.50	2	1,200	0.17%
2020/11/12	2	103.50	1	101.00	97.30	1	1,129	0.09%
2020/11/11	2	97.70	42	95.95	100.50	-40	863	-4.63%
2020/11/10	40	90.00	0	0.00	91.70	40	617	6.47%
2020/10/23	0	0.00	0	83.40	83.30	0	500	0.00%
2020/10/15	1	83.20	0	0.00	82.00	1	500	0.20%
2020/10/05	1	82.80	1	83.40	82.70	0	441	0.00%
2020/08/25	0	0.00	1	73.10	73.00	-1	711	-0.14%
2020/07/24	0	0.00	1	76.70	76.30	-1	1,250	-0.08%
2020/07/22	1	78.80	0	0.00	79.20	1	1,251	0.08%
2020/07/17	1	82.00	1	80.80	80.20	0	1,231	0.00%
2020/06/08	2	94.30	2	93.90	91.90	0	1,228	0.00%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	1	89.00	0	0.00	87.90	1	1,125	0.09%
2020/05/21	0	0.00	1	90.50	88.90	-1	1,026	-0.10%
2020/05/14	1	84.10	0	0.00	82.90	1	863	0.12%
2020/05/13	1	89.90	1	89.30	86.00	0	823	0.00%
2020/05/12	4	83.48	3	83.20	86.40	1	711	0.14%
2020/05/11	0	0.00	1	78.60	78.60	-1	622	-0.16%
2020/05/08	2	74.90	1	73.50	73.50	1	590	0.17%
2020/02/05	0	0.00	1	92.00	92.30	-1	643	-0.16%
2020/01/14	1	96.30	1	96.50	97.40	0	485	0.00%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/07	0	0.00	6	90.68	90.10	-6	362	-1.66%
2020/01/06	5	90.30	5	90.00	90.30	0	335	0.00%
2020/01/03	5	89.86	1	88.00	89.90	4	322	1.24%
2019/12/31	0	0.00	1	90.00	89.60	-1	282	-0.35%
2019/12/20	0	0.00	6	83.93	83.80	-6	207	-2.89%
2019/12/19	12	84.89	6	84.65	84.20	6	203	2.95%
2019/12/17	4	83.50	4	82.90	82.70	0	184	0.00%
2019/12/02	0	0.00	1	73.80	73.10	-1	151	-0.66%
2019/11/15	1	76.50	0	0.00	76.30	1	187	0.53%
2019/10/22	0	0.00	1	75.90	76.10	-1	172	-0.58%
2019/10/21	1	75.00	0	0.00	75.30	1	169	0.59%
2019/09/18	0	0.00	1	73.80	73.70	-1	204	-0.49%
2019/09/09	1	73.90	0	0.00	74.00	1	208	0.48%
2019/08/15	1	72.00	0	0.00	73.10	1	196	0.51%
2019/08/01	0	0.00	4	77.60	77.80	-4	222	-1.80%
2019/07/19	4	77.40	4	77.70	77.30	0	245	0.00%
2019/07/18	0	0.00	6	77.50	77.00	-6	246	-2.44%
2019/07/12	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/09	10	77.55	0	0.00	77.60	10	249	4.01%
2019/07/03	9	80.67	10	79.59	80.00	-1	251	-0.40%
2019/07/02	1	78.60	1	79.10	79.00	0	241	0.00%
2019/06/27	1	75.30	1	75.10	75.40	0	237	0.00%
2019/05/16	0	0.00	1	74.50	73.90	-1	312	-0.32%
2019/05/14	0	0.00	2	73.10	73.20	-2	345	-0.58%
2019/04/19	1	89.00	0	0.00	89.30	1	480	0.21%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/09	0	0.00	1	89.70	90.10	-1	497	-0.20%
2019/04/02	0	0.00	2	88.00	89.90	-2	497	-0.40%
2019/03/26	2	87.00	0	0.00	87.60	2	502	0.40%
2019/03/12	1	91.60	0	0.00	90.70	1	631	0.16%
2019/02/26	0	0.00	1	98.00	96.60	-1	704	-0.14%
2019/02/22	0	0.00	1	95.50	95.40	-1	695	-0.14%
2019/02/20	1	95.00	0	0.00	94.60	1	698	0.14%
2019/02/15	0	0.00	2	94.10	93.40	-2	688	-0.29%
2019/02/14	2	95.70	1	94.00	95.20	1	685	0.15%
2019/01/23	1	90.50	0	0.00	91.70	1	654	0.15%
2019/01/17	1	91.70	0	0.00	91.20	1	636	0.16%
2019/01/16	0	0.00	2	93.00	93.10	-2	622	-0.32%
2019/01/11	0	0.00	1	89.00	87.20	-1	572	-0.17%
2018/12/18	1	86.70	1	87.60	86.50	0	552	0.00%
2018/12/14	2	88.70	2	87.50	87.50	0	531	0.00%
2018/12/12	1	84.00	1	84.40	84.90	0	459	0.00%
2018/12/10	1	78.20	0	0.00	78.20	1	434	0.23%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/19	0	0.00	1	74.20	72.90	-1	418	-0.24%
2018/11/15	0	0.00	30	71.02	71.30	-30	428	-7.00%
2018/11/12	1	75.10	0	0.00	74.00	1	433	0.23%
2018/11/05	30	87.00	0	0.00	83.00	30	483	6.20%
2018/10/30	1	75.50	1	75.40	75.50	0	505	0.00%
2018/10/02	1	95.30	0	0.00	94.80	1	446	0.22%
2018/09/27	1	93.80	0	0.00	93.80	1	444	0.22%
2018/09/19	1	96.60	0	0.00	96.60	1	440	0.23%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/14	2	118.75	0	0.00	117.00	2	297	0.67%
2018/08/07	10	136.50	0	0.00	136.50	10	197	5.07%
2018/07/17	1	136.00	0	0.00	136.50	1	194	0.51%
2018/06/08	1	146.00	0	0.00	146.00	1	276	0.36%
2018/06/07	1	146.00	0	0.00	148.50	1	275	0.36%
2018/05/30	2	143.00	2	142.50	143.00	0	273	0.00%
2018/05/15	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/04/26	1	141.00	0	0.00	140.50	1	333	0.30%
2018/04/16	0	0.00	1	153.00	155.00	-1	310	-0.32%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/03/20	0	0.00	1	145.00	144.50	-1	307	-0.32%
2018/03/16	1	144.50	0	0.00	143.00	1	309	0.32%
2018/02/07	0	0.00	2	144.25	144.00	-2	322	-0.62%
2018/02/06	2	143.75	1	144.50	141.00	1	329	0.30%
2018/02/05	1	147.00	0	0.00	149.00	1	322	0.31%
2018/01/16	0	0.00	1	158.00	158.50	-1	364	-0.27%
2018/01/04	5	154.40	5	152.50	152.50	0	396	0.00%