良維 (6290)-統一-土城券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	88.30	0	0.00	88.20	5	11,250	0.04%
2024/04/18	2	94.00	0	0.00	92.70	2	11,165	0.02%
2024/04/17	7	97.79	10	97.84	94.60	-3	11,110	-0.03%
2024/04/16	4	101.53	0	0.00	95.30	4	10,993	0.04%
2024/04/15	5	104.00	3	104.67	103.00	2	10,764	0.02%
2024/04/12	13	103.01	12.2	102.32	105.50	0.8	10,462	0.01%
2024/04/11	9	99.13	7	99.39	100.00	2	10,027	0.02%
2024/04/10	3	95.20	4	97.85	96.90	-1	9,887	-0.01%
2024/04/08	6	93.45	6	93.10	92.50	0	9,649	0.00%
2024/04/02	0	91.40	0	0.00	90.30	0	9,599	0.00%
2024/03/29	0	88.60	0	0.00	90.40	0	9,612	0.00%
2024/03/28	0	91.70	0	0.00	90.20	0	9,614	0.00%
2024/03/27	4	92.87	3	93.30	92.60	1	9,517	0.01%
2024/03/26	2	93.25	0	0.00	90.50	2	9,300	0.02%
2024/03/25	6	98.00	6	98.33	100.50	0	8,985	0.00%
2024/03/20	2	94.15	3	94.50	93.70	-1	8,748	-0.01%
2024/03/19	8	96.31	8	96.06	95.30	0	8,778	0.00%
2024/03/18	6	91.70	7	93.66	94.50	-1	8,682	-0.01%
2024/03/15	4	89.70	4	88.20	88.20	0	8,610	0.00%
2024/03/14	0	0.00	1	88.00	90.30	-1	8,660	-0.01%
2024/03/13	5	87.70	5	88.18	89.70	0	8,588	0.00%
2024/03/12	3	89.90	2	91.05	90.70	1	8,462	0.01%
2024/03/08	1	90.00	0	0.00	86.80	1	8,149	0.01%
2024/03/07	1.2	93.50	2	93.70	90.80	-0.8	7,935	-0.01%
2024/03/06	6	97.45	12	96.48	95.40	-6	7,726	-0.08%
2024/03/05	5	95.10	0.1	95.70	92.80	4.9	7,400	0.07%
2024/03/04	3	95.03	19	95.89	93.20	-16	7,097	-0.23%
2024/03/01	18	101.97	12	101.25	101.00	6	6,708	0.09%
2024/02/29	16	96.96	5	94.26	99.40	11	6,317	0.17%
2024/02/27	3	89.90	2	90.40	90.40	1	5,869	0.02%
2024/02/26	1	88.60	20.1	92.49	89.00	-19.1	5,572	-0.34%
2024/02/23	30.1	88.01	12.2	88.06	88.80	18	5,168	0.35%
2024/02/22	3	81.37	4	82.00	81.50	-1	4,731	-0.02%
2024/02/21	16.2	81.91	17	82.17	81.30	-0.9	4,633	-0.02%
2024/02/20	14	78.39	17	78.17	78.90	-3	4,054	-0.07%
2024/02/19	0.1	74.60	20	77.45	74.90	-19.9	3,753	-0.53%
2024/02/16	19	71.45	8	71.03	70.80	11	3,510	0.31%
2024/02/15	5	70.74	28	70.42	70.90	-23	3,357	-0.69%
2024/02/05	20	66.80	1	66.50	66.70	19	3,386	0.56%
2024/02/02	0	0.00	2	65.70	65.40	-2	3,491	-0.06%
2024/01/30	0	0.00	1	65.00	64.50	-1	3,956	-0.03%
2024/01/23	0	0.00	1	64.40	64.20	-1	4,218	-0.02%
2024/01/09	1	62.10	1	62.30	62.30	0	5,239	0.00%
2024/01/08	0	0.00	2	63.40	63.20	-2	5,257	-0.04%
2024/01/05	1	64.50	0	0.00	63.30	1	5,325	0.02%
2024/01/04	6	65.57	5	65.60	65.00	1	5,311	0.02%
2024/01/03	7	65.80	5	65.30	65.50	2	5,187	0.04%
2024/01/02	0	0.00	5	65.50	65.50	-5	5,241	-0.10%
2023/12/29	1	64.60	0	0.00	64.90	1	5,195	0.02%
2023/12/28	3	64.77	2	65.15	65.10	1	5,195	0.02%
2023/12/26	3	65.23	8	65.60	65.30	-5	5,220	-0.10%
2023/12/25	6	64.90	5	64.80	65.10	1	5,170	0.02%
2023/12/22	1	62.70	0.1	62.80	62.60	1	5,094	0.02%
2023/12/19	1	64.00	0	0.00	64.00	1	5,148	0.02%
2023/12/18	0	0.00	0.1	64.90	64.50	-0.1	5,125	0.00%
2023/12/15	5	65.30	0	0.00	65.20	5	5,095	0.10%
2023/12/14	4	65.90	5	65.70	65.70	-1	5,046	-0.02%
2023/12/13	1	65.50	11	65.13	65.20	-10	4,892	-0.20%
2023/12/12	10	65.55	1	65.60	63.70	9	4,786	0.19%
2023/12/11	4	63.93	70	64.07	64.60	-66	4,686	-1.41%
2023/12/07	0	0.00	1	61.80	61.70	-1	4,558	-0.02%
2023/12/05	0	0.00	0.1	62.00	61.80	-0.1	4,559	0.00%
2023/11/30	0	0.00	5	63.00	61.90	-5	4,537	-0.11%
2023/11/20	9	62.44	1	62.80	62.40	8	4,337	0.18%
2023/11/17	0	0.00	2	63.80	63.70	-2	4,238	-0.05%
2023/11/16	1	63.70	0	0.00	63.70	1	4,185	0.02%
2023/11/15	4	65.73	4	66.08	66.00	0	4,057	0.00%
2023/11/14	2	63.40	0	0.00	63.70	2	3,904	0.05%
2023/11/13	1	65.20	1	62.50	63.00	0	3,859	0.00%
2023/11/10	9	67.52	9	67.51	67.30	0	3,577	0.00%
2023/11/09	2	66.90	2	66.30	66.30	0	3,361	0.00%
2023/11/08	5	67.40	1	68.00	66.10	4	3,285	0.12%
2023/11/07	13	67.65	11	67.34	67.50	2	3,088	0.06%
2023/11/03	6	65.53	0	0.00	66.20	6	2,848	0.21%
2023/11/02	7	65.70	7	65.97	66.30	0	2,814	0.00%
2023/11/01	8	63.05	0	0.00	63.30	8	2,753	0.29%
2023/10/31	1	66.00	0	0.00	63.10	1	2,704	0.04%
2023/10/30	1	67.00	1	67.90	67.10	0	2,619	0.00%
2023/10/27	6	67.92	6	67.63	67.00	0	2,547	0.00%
2023/10/26	6.2	67.85	6	67.62	66.70	0.2	2,462	0.01%
2023/10/25	9	66.87	2	67.35	67.50	7	2,338	0.30%
2023/10/23	0	0.00	1	65.10	64.40	-1	2,252	-0.04%
2023/10/20	10	65.90	40	65.10	66.10	-30	2,173	-1.38%
2023/10/19	1	64.40	0	0.00	64.40	1	2,119	0.05%
2023/10/17	18	64.64	2	66.10	64.50	16	2,148	0.74%
2023/10/16	1	65.40	0	0.00	65.20	1	2,104	0.05%
2023/10/06	3	64.67	3	63.40	63.40	0	2,241	0.00%
2023/10/02	0	0.00	4	63.23	63.50	-4	2,296	-0.17%
2023/09/28	0	0.00	1	62.10	61.70	-1	2,423	-0.04%
2023/09/26	0	0.00	1	61.10	61.30	-1	2,492	-0.04%
2023/09/19	1	58.40	1	59.80	58.50	0	2,494	0.00%
2023/09/14	0	0.00	1	59.20	59.10	-1	2,889	-0.03%
2023/09/13	0	0.00	3	58.50	58.80	-3	2,923	-0.10%
2023/09/11	1	56.30	0	0.00	56.30	1	2,954	0.03%
2023/09/08	2	56.50	0	0.00	57.10	2	2,980	0.07%
2023/09/01	0	0.00	1	58.20	57.70	-1	3,112	-0.03%
2023/08/30	0	0.00	1	56.80	56.90	-1	3,248	-0.03%
2023/08/24	1	55.90	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	1	56.80	56.80	-1	3,293	-0.03%
2023/08/22	0	0.00	4	55.60	55.80	-4	3,302	-0.12%
2023/08/14	15	53.37	9	52.97	52.80	6	3,359	0.18%
2023/08/11	3	56.50	1	56.40	56.30	2	3,321	0.06%
2023/08/10	2	57.30	0	0.00	56.80	2	3,316	0.06%
2023/08/08	1	58.40	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.50	0	0.00	58.90	1	3,337	0.03%
2023/08/02	14	59.31	0	0.00	58.80	14	3,383	0.41%
2023/08/01	0	0.00	1	61.40	61.00	-1	3,359	-0.03%
2023/07/31	26	62.06	2	62.00	61.60	24	3,364	0.71%
2023/07/28	1	64.10	3	63.17	63.30	-2	3,331	-0.06%
2023/07/27	0	0.00	1.2	62.43	62.70	-1.2	3,219	-0.04%
2023/07/26	1	63.60	18	63.20	63.60	-17	3,186	-0.53%
2023/07/25	3	61.30	0	0.00	61.80	3	3,119	0.10%
2023/07/24	1	62.50	1	61.10	61.10	0	3,107	0.00%
2023/07/20	3	64.40	21	64.03	64.00	-18	3,084	-0.58%
2023/07/18	1.2	63.92	0.3	63.90	63.30	0.9	3,112	0.03%
2023/07/17	5	64.76	1	65.30	65.30	4	3,122	0.13%
2023/07/13	0	0.00	1	61.90	61.10	-1	2,977	-0.03%
2023/07/06	10	64.04	10	64.11	64.00	0	3,037	0.00%
2023/07/05	0	0.00	2	62.60	62.50	-2	2,990	-0.07%
2023/07/04	6	62.10	3	62.00	62.10	3	2,974	0.10%
2023/07/03	0	0.00	5	60.00	60.30	-5	2,934	-0.17%
2023/06/21	1	63.10	3	63.30	63.30	-2	3,078	-0.06%
2023/06/20	5.3	62.15	10	62.55	63.60	-4.7	3,020	-0.16%
2023/06/13	0	0.00	1	58.70	59.50	-1	3,174	-0.03%
2023/06/09	2	58.30	0	0.00	58.30	2	3,230	0.06%
2023/06/08	0	0.00	0.1	58.10	57.80	-0.1	3,293	0.00%
2023/06/06	9	59.67	14	58.98	58.80	-5	3,632	-0.14%
2023/06/01	0.1	56.40	0	0.00	56.40	0.1	3,981	0.00%
2023/05/30	2	56.90	0	0.00	56.60	2	4,062	0.05%
2023/05/29	3	57.50	0	0.00	57.50	3	4,104	0.07%
2023/05/26	3	55.80	0	0.00	55.70	3	4,186	0.07%
2023/05/25	20	56.45	0	0.00	56.40	20	4,317	0.46%
2023/05/17	0	0.00	2	58.40	58.40	-2	5,527	-0.04%
2023/05/12	3	58.30	0	0.00	58.60	3	6,068	0.05%
2023/05/10	0	0.00	5	58.62	59.80	-5	6,056	-0.08%
2023/05/09	25	59.73	2	59.90	59.40	23	6,033	0.38%
2023/05/04	3	60.30	0	0.00	60.60	3	5,989	0.05%
2023/04/21	5	62.22	0	0.00	61.00	5	5,807	0.09%
2023/04/20	3	64.80	2	67.80	63.80	1	5,688	0.02%
2023/04/12	0	0.00	19	71.42	71.40	-19	5,228	-0.36%
2023/04/10	5	70.92	9	71.31	71.30	-4	5,105	-0.08%
2023/04/06	0	0.00	3	68.30	68.10	-3	4,942	-0.06%
2023/03/22	6	73.30	10	72.80	69.80	-4	4,616	-0.09%
2023/03/20	3	71.07	7	71.09	70.30	-4	4,306	-0.09%
2023/03/17	8	67.48	0	0.00	67.60	8	4,251	0.19%
2023/03/14	1	69.50	1	69.10	69.20	0	4,288	0.00%
2023/03/13	1	66.50	0	0.00	68.60	1	4,258	0.02%
2023/03/10	8	69.79	0	0.00	69.00	8	4,188	0.19%
2023/03/09	4	73.75	3	71.90	71.50	1	4,039	0.02%
2023/03/08	6	72.53	9	73.80	73.90	-3	3,810	-0.08%
2023/03/07	0	0.00	2	72.55	72.30	-2	3,645	-0.05%
2023/03/06	6	71.37	3	72.17	71.30	3	3,453	0.09%
2023/03/03	3	72.43	2	72.50	72.00	1	3,347	0.03%
2023/03/02	2	73.15	0	0.00	73.20	2	3,299	0.06%
2023/03/01	1	73.40	1	74.10	74.30	0	3,269	0.00%
2023/02/24	1	74.40	0	0.00	74.10	1	3,228	0.03%
2023/02/23	12	74.96	15	75.31	76.00	-3	3,159	-0.09%
2023/02/22	5	73.86	3	72.97	73.30	2	3,022	0.07%
2023/02/21	14	73.54	4	74.55	75.40	10	2,863	0.35%
2023/02/20	26	72.80	23	73.60	73.40	3	2,672	0.11%
2023/02/16	5	69.76	13	69.70	70.30	-8	2,180	-0.37%
2023/02/14	11	65.38	12	66.01	66.10	-1	1,873	-0.05%
2023/02/13	30	62.71	17	63.51	63.80	13	1,588	0.82%
2023/02/10	0	0.00	1	60.20	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	1	60.00	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	0	58.00	58.10	0	1,394	0.00%
2023/02/01	1	56.60	1	57.30	58.00	0	1,382	0.00%
2023/01/30	0	0.00	1	55.50	56.00	-1	1,401	-0.07%
2023/01/12	0	54.30	0	0.00	54.40	0	1,411	0.00%
2023/01/10	0	0.00	2	54.40	54.40	-2	1,438	-0.14%
2023/01/09	0	0.00	1	53.70	53.50	-1	1,458	-0.07%
2022/12/28	1	52.10	0	0.00	52.00	1	1,716	0.06%
2022/12/22	2	54.10	0	0.00	54.10	2	2,012	0.10%
2022/12/20	1	54.10	0	0.00	53.50	1	2,284	0.04%
2022/12/15	0	0.00	1	56.00	55.90	-1	2,422	-0.04%
2022/12/09	1	55.70	0	0.00	55.50	1	2,591	0.04%
2022/12/07	2	56.85	0	0.00	56.60	2	2,553	0.08%
2022/12/06	6	60.67	26	60.10	60.00	-20	2,468	-0.81%
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/11/30	1	57.60	2	58.00	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/25	0	0.00	1	57.00	56.50	-1	2,388	-0.04%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/11	1	55.00	0	0.00	56.00	1	2,750	0.04%
2022/11/10	0	0.00	1	55.80	55.60	-1	2,738	-0.04%
2022/11/07	0	0.00	2	56.05	55.60	-2	2,889	-0.07%
2022/11/02	0	0.00	1	53.80	54.00	-1	3,097	-0.03%
2022/10/27	2	50.70	2	50.90	50.80	0	3,186	0.00%
2022/10/21	0	0.00	5	50.50	50.40	-5	3,182	-0.16%
2022/10/13	2	51.40	0	0.00	50.20	2	3,180	0.06%
2022/10/12	0	0.00	2	54.30	53.70	-2	3,134	-0.06%
2022/10/06	2	56.50	0	0.00	57.10	2	3,113	0.06%
2022/10/05	2	56.25	4	56.28	57.40	-2	3,079	-0.06%
2022/10/04	1	55.60	0	0.00	56.10	1	3,017	0.03%
2022/10/03	3	57.93	16	58.13	55.80	-13	2,939	-0.44%
2022/09/30	23	57.65	3	57.10	58.00	20	2,897	0.69%
2022/09/29	1	56.20	1	57.10	56.60	0	2,849	0.00%
2022/09/28	2	55.25	0	0.00	54.30	2	2,772	0.07%
2022/09/27	3	58.33	29	58.68	59.10	-26	2,616	-0.99%
2022/09/22	2	57.70	8	58.30	58.00	-6	2,450	-0.24%
2022/09/21	0	0.00	28	57.29	57.30	-28	2,374	-1.18%
2022/09/20	0	0.00	5	57.30	56.60	-5	2,332	-0.21%
2022/09/07	0	0.00	1	54.20	53.40	-1	2,380	-0.04%
2022/09/06	1	54.60	0	0.00	54.50	1	2,385	0.04%
2022/09/01	3	56.37	1	55.80	55.70	2	2,514	0.08%
2022/08/30	5	56.46	0	0.00	57.00	5	2,689	0.19%
2022/08/26	5	57.76	0	0.00	57.50	5	2,674	0.19%
2022/08/25	10	58.00	1	58.20	58.00	9	2,682	0.34%
2022/08/24	24	58.15	21	60.38	57.80	3	2,703	0.11%
2022/08/23	6	58.58	7	59.17	59.70	-1	2,570	-0.04%
2022/08/22	1	57.10	0	0.00	56.60	1	2,540	0.04%
2022/08/19	23	59.71	3	58.80	57.50	20	2,564	0.78%
2022/08/16	0	0.00	1	58.50	57.80	-1	2,509	-0.04%
2022/08/15	1	58.50	0	0.00	58.60	1	2,567	0.04%
2022/08/12	5	57.30	12	56.27	57.30	-7	2,564	-0.27%
2022/08/11	2	55.90	0	0.00	55.70	2	2,688	0.07%
2022/08/09	7	57.26	4	56.53	57.80	3	3,168	0.09%
2022/08/08	5	55.92	3	55.87	56.10	2	3,072	0.07%
2022/08/04	5	55.08	0.2	54.60	53.50	4.8	3,020	0.16%
2022/08/03	27	55.02	2.3	55.10	54.90	24.7	2,989	0.83%
2022/08/02	10	53.85	0	0.00	54.10	10	2,946	0.34%
2022/07/27	3	53.20	3	53.60	53.60	0	2,942	0.00%
2022/07/14	0	0.00	13	52.82	53.00	-13	2,962	-0.44%
2022/07/07	0	0.00	1	51.40	51.60	-1	2,901	-0.03%
2022/06/30	0	0.00	1	51.30	51.00	-1	2,862	-0.03%
2022/06/28	0	0.00	2	53.10	52.70	-2	2,840	-0.07%
2022/06/27	0	0.00	1	53.20	53.50	-1	2,835	-0.04%
2022/06/24	3	52.90	1	53.00	53.20	2	2,811	0.07%
2022/06/22	2	53.05	0	0.00	50.70	2	2,742	0.07%
2022/06/20	1	50.10	0	0.00	50.30	1	2,674	0.04%
2022/06/17	2	51.10	1	51.20	52.20	1	2,657	0.04%
2022/06/16	0.1	52.80	0	0.00	52.20	0.1	2,639	0.00%
2022/06/14	1.2	52.58	0	0.00	53.80	1.2	2,581	0.05%
2022/06/13	1.2	54.83	0	0.00	53.50	1.2	2,543	0.05%
2022/06/09	0	0.00	2	57.85	59.00	-2	2,386	-0.08%
2022/06/08	4	57.40	5	57.28	57.00	-1	2,281	-0.04%
2022/06/07	3	56.23	0	0.00	56.30	3	2,184	0.14%
2022/06/06	0	0.00	7	57.30	56.10	-7	2,170	-0.32%
2022/06/02	1	57.30	3	57.20	57.10	-2	2,163	-0.09%
2022/06/01	0	0.00	10	57.56	57.10	-10	2,135	-0.47%
2022/05/31	0	0.00	11	57.03	57.40	-11	2,085	-0.53%
2022/05/30	0	0.00	6	56.50	56.90	-6	2,063	-0.29%
2022/05/25	0	0.00	2	54.00	54.20	-2	1,939	-0.10%
2022/05/24	2	54.00	0	0.00	54.00	2	1,926	0.10%
2022/05/23	30	54.92	2	54.80	54.70	28	1,872	1.50%
2022/05/20	0	0.00	2	56.60	56.90	-2	1,767	-0.11%
2022/05/19	1	55.00	1	57.30	57.30	0	1,681	0.00%
2022/05/18	26	57.56	27	57.14	57.30	-1	1,520	-0.07%
2022/05/17	10	54.84	12.2	54.90	55.80	-2.2	1,201	-0.18%
2022/05/16	0	0.00	1	52.21	52.40	-1	870	-0.12%
2022/05/12	3.2	50.50	0	0.00	50.20	3.2	830	0.39%
2022/05/09	1	50.50	0	0.00	51.00	1	818	0.12%
2022/05/05	0	0.00	1	52.90	52.60	-1	795	-0.13%
2022/05/04	1	52.70	2	53.40	52.60	-1	801	-0.12%
2022/04/29	1	51.80	0	0.00	51.60	1	757	0.13%
2022/04/28	3	53.70	3	52.20	52.00	0	753	0.00%
2022/04/25	2	53.20	2	52.50	52.50	0	679	0.00%
2022/04/21	0	0.00	1	52.00	51.50	-1	612	-0.16%
2022/04/12	2	49.30	0	0.00	49.50	2	713	0.28%
2022/04/11	4	50.16	0	0.00	49.75	4	716	0.56%
2022/03/28	1	52.00	0	0.00	52.00	1	794	0.13%
2022/03/25	4	52.68	0	0.00	52.60	4	793	0.50%
2022/03/22	1	52.20	1	52.70	52.70	0	785	0.00%
2022/03/15	0	0.00	5	49.63	49.65	-5	808	-0.62%
2022/03/04	1	52.80	0	0.00	52.40	1	830	0.12%
2022/03/03	0	0.00	1	53.50	53.20	-1	840	-0.12%
2022/03/02	3	53.60	3	53.63	53.60	0	833	0.00%
2022/01/26	0	0.00	1	50.00	49.50	-1	1,846	-0.05%
2022/01/12	2	52.40	0	0.00	52.40	2	1,967	0.10%
2022/01/11	6	53.85	19	53.63	52.60	-13	1,962	-0.66%
2021/12/29	0	0.00	0	53.00	52.40	0	1,946	0.00%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	3	53.87	4	53.53	53.40	-1	1,988	-0.05%
2021/12/23	0	0.00	1	52.50	52.20	-1	1,932	-0.05%
2021/12/22	0	0.00	3	52.40	52.30	-3	1,941	-0.15%
2021/12/16	3	51.70	0	0.00	51.60	3	1,977	0.15%
2021/12/14	0	0.00	2	51.50	51.40	-2	1,984	-0.10%
2021/12/10	1	52.60	0	0.00	53.00	1	1,968	0.05%
2021/12/08	0	0.00	3	51.90	52.00	-3	1,966	-0.15%
2021/12/06	5	51.10	0	0.00	51.30	5	1,962	0.25%
2021/12/02	3	51.40	0	0.00	51.20	3	1,979	0.15%
2021/11/25	3	52.80	0	0.00	52.80	3	2,041	0.15%
2021/11/19	1	52.70	1	52.90	52.80	0	2,204	0.00%
2021/11/17	11	53.69	0	0.00	53.60	11	2,203	0.50%
2021/11/16	0	0.00	1	53.70	53.20	-1	2,207	-0.05%
2021/11/15	7	54.20	3	54.70	54.10	4	2,186	0.18%
2021/11/12	3	57.80	0	0.00	57.90	3	2,056	0.15%
2021/11/11	1	56.90	0	0.00	56.70	1	1,985	0.05%
2021/11/10	7	58.27	5	57.70	58.50	2	1,950	0.10%
2021/11/09	4	56.53	6	57.02	57.10	-2	1,784	-0.11%
2021/11/04	2	53.60	0	0.00	53.20	2	1,623	0.12%
2021/10/29	1	55.90	1	56.10	56.20	0	1,753	0.00%
2021/10/28	1	55.70	1	56.60	55.70	0	1,865	0.00%
2021/10/15	2	55.60	2	55.40	55.40	0	5,501	0.00%
2021/10/08	1	53.50	0	0.00	53.00	1	5,576	0.02%
2021/10/06	0	0.00	1	52.80	52.20	-1	5,634	-0.02%
2021/10/04	1	52.30	3	52.43	52.20	-2	5,679	-0.04%
2021/10/01	0	0.00	1	52.90	51.80	-1	5,676	-0.02%
2021/09/24	0	0.00	1	53.60	53.80	-1	5,861	-0.02%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/09	1	55.20	0	0.00	55.70	1	6,317	0.02%
2021/09/02	3	58.40	2	57.60	57.20	1	6,308	0.02%
2021/08/27	9	58.90	10	58.71	57.80	-1	6,250	-0.02%
2021/08/25	5	56.40	5	56.42	56.60	0	6,141	0.00%
2021/08/17	3	54.50	4	54.10	53.80	-1	6,067	-0.02%
2021/08/16	1	53.00	0	0.00	53.00	1	6,050	0.02%
2021/08/13	1	55.30	0	0.00	55.30	1	6,031	0.02%
2021/08/12	0	0.00	2	56.45	56.30	-2	6,009	-0.03%
2021/08/11	0	0.00	2	57.40	56.70	-2	6,012	-0.03%
2021/08/10	4	57.45	2	56.85	56.70	2	6,010	0.03%
2021/08/09	2	57.80	1	57.80	57.50	1	6,000	0.02%
2021/08/06	4	60.50	2	60.55	59.80	2	5,984	0.03%
2021/08/05	4	60.28	1	59.80	59.70	3	6,010	0.05%
2021/08/04	1	62.60	1	62.50	62.00	0	6,023	0.00%
2021/08/03	4	64.88	6	64.93	65.50	-2	6,053	-0.03%
2021/08/02	13	63.83	16	63.93	63.50	-3	6,057	-0.05%
2021/07/30	1.1	69.40	0	0.00	69.40	1.1	5,802	0.02%
2021/07/29	9	78.34	8	78.74	77.10	1	5,733	0.02%
2021/07/28	10	76.77	8	77.95	77.90	2	5,494	0.04%
2021/07/27	106	82.45	82	81.74	77.00	24	5,265	0.46%	大買/
2021/07/26	45	80.58	55	80.75	82.20	-10	4,742	-0.21%
2021/07/23	4	75.60	1	75.90	77.00	3	4,248	0.07%
2021/07/22	85	75.40	275	74.88	75.80	-190	4,078	-4.66%	大賣/鉅額交易
2021/07/21	218	71.94	83	70.69	72.20	135	3,686	3.66%	大買/鉅額交易
2021/07/20	1	66.60	0	0.00	65.70	1	3,440	0.03%
2021/07/19	9	67.49	0	0.00	67.30	9	3,460	0.26%
2021/07/15	2	66.60	2	66.10	66.50	0	3,635	0.00%
2021/07/12	5	66.90	0	0.00	66.80	5	3,677	0.14%
2021/07/09	8	65.65	0	0.00	65.70	8	3,665	0.22%
2021/07/08	9	65.89	2	65.80	65.60	7	3,756	0.19%
2021/07/07	11	65.40	0	0.00	65.00	11	3,861	0.28%
2021/07/06	14	65.81	0	0.00	65.70	14	4,020	0.35%
2021/07/05	10	66.60	1	65.60	66.70	9	4,182	0.22%
2021/06/30	7	68.24	3	67.27	68.60	4	4,968	0.08%
2021/06/29	8	64.80	13	66.08	66.70	-5	4,998	-0.10%
2021/06/28	0	62.00	0	0.00	62.30	0	4,850	0.00%
2021/06/22	0	0.00	1	61.00	60.90	-1	4,954	-0.02%
2021/06/21	1	61.20	0	0.00	61.20	1	4,972	0.02%
2021/06/18	0	0.00	1	62.50	62.50	-1	5,002	-0.02%
2021/06/10	0.1	62.78	0	0.00	62.30	0.1	5,302	0.00%
2021/06/02	1	62.80	0	0.00	62.20	1	5,500	0.02%
2021/06/01	4	63.75	4	63.50	63.50	0	5,566	0.00%
2021/05/24	0	0.00	1	59.60	60.00	-1	6,384	-0.02%
2021/05/18	0	53.80	0	0.00	57.30	0	6,456	0.00%
2021/05/17	1	54.50	0	0.00	52.10	1	6,433	0.02%
2021/05/14	1	57.20	0	0.00	56.40	1	6,384	0.02%
2021/05/11	2	62.90	3	61.27	60.30	-1	6,161	-0.02%
2021/05/10	1	63.00	0	0.00	62.70	1	6,081	0.02%
2021/05/06	0	0.00	5	63.80	64.50	-5	5,923	-0.08%
2021/05/05	2	65.60	2	65.05	64.10	0	5,898	0.00%
2021/05/04	0	0.00	18	64.78	63.60	-18	5,893	-0.31%
2021/05/03	2	67.50	1	71.80	67.60	1	5,840	0.02%
2021/04/29	15	76.33	14	75.44	74.40	1	5,694	0.02%
2021/04/28	0	0.00	2	75.45	75.80	-2	5,531	-0.04%
2021/04/27	11	76.00	10	75.55	75.60	1	5,416	0.02%
2021/04/26	3.1	75.56	3.1	73.75	74.80	0	5,235	0.00%
2021/04/23	1	71.70	0	0.00	73.60	1	5,088	0.02%
2021/04/22	0.1	74.10	2	74.00	72.00	-1.9	5,053	-0.04%
2021/04/21	3	74.77	3	74.87	74.30	0	4,974	0.00%
2021/04/20	0	0.00	1	71.90	72.50	-1	4,812	-0.02%
2021/04/19	2	73.40	2	72.40	72.20	0	4,774	0.00%
2021/04/16	2	72.10	0	0.00	72.00	2	4,720	0.04%
2021/04/15	10	71.90	0	0.00	72.00	10	4,691	0.21%
2021/04/14	4	71.80	2	71.60	72.10	2	4,664	0.04%
2021/04/13	1.1	72.91	2	71.30	70.80	-0.9	4,585	-0.02%
2021/04/12	4	75.18	0	0.00	73.40	4	4,466	0.09%
2021/04/09	6	74.20	0	0.00	74.80	6	4,286	0.14%
2021/04/08	6.3	76.29	33	75.44	75.70	-26.8	4,101	-0.65%
2021/04/07	36	72.81	6	73.80	74.10	30	3,757	0.80%
2021/04/06	16	71.16	17	71.49	72.70	-1	3,483	-0.03%
2021/04/01	0	0.00	1	64.70	67.70	-1	3,128	-0.03%
2021/03/30	1	62.80	0	0.00	62.60	1	2,840	0.04%
2021/03/29	1	62.70	8	62.98	63.20	-7	2,806	-0.25%
2021/03/26	10	63.71	2	63.90	63.30	8	2,788	0.29%
2021/03/25	0	0.00	1	62.30	62.00	-1	2,710	-0.04%
2021/03/22	3	63.90	3	63.33	63.80	0	2,618	0.00%
2021/03/17	16	63.08	14	62.81	63.20	2	2,487	0.08%
2021/03/15	6	61.00	6	60.30	60.10	0	2,310	0.00%
2021/03/12	1	59.50	0	0.00	59.70	1	2,282	0.04%
2021/03/11	2	60.10	2	59.70	59.50	0	2,272	0.00%
2021/03/08	10	60.90	10	60.20	59.00	0	2,164	0.00%
2021/03/04	0	0.00	5	61.20	61.90	-5	2,049	-0.24%
2021/03/03	13	61.48	8	61.84	62.70	5	1,958	0.26%
2021/03/02	14	60.25	17	60.91	60.00	-3	1,768	-0.17%
2021/02/26	0	0.00	5	56.40	56.50	-5	1,434	-0.35%
2021/02/25	13	58.92	18	58.01	57.60	-5	1,390	-0.36%
2021/02/24	1	55.30	0	0.00	55.60	1	1,227	0.08%
2021/02/22	0	0.00	1	56.20	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	1	55.00	55.20	-1	1,192	-0.08%
2021/02/17	0	0.00	1	53.40	53.40	-1	1,204	-0.08%
2021/01/27	1	52.40	1	52.40	52.20	0	1,159	0.00%
2021/01/26	4	54.25	0	0.00	53.20	4	1,143	0.35%
2021/01/25	1	54.20	1	53.60	54.30	0	1,058	0.00%
2021/01/18	1	51.60	0	0.00	51.50	1	920	0.11%
2021/01/11	0	0.00	1	52.90	52.80	-1	864	-0.12%
2021/01/08	0	0.00	5	53.40	53.30	-5	860	-0.58%
2021/01/06	4	54.50	4	52.80	52.70	0	842	0.00%
2021/01/05	0	0.00	1	53.10	52.90	-1	811	-0.12%
2020/12/22	7	52.96	2	52.90	52.30	5	822	0.61%
2020/12/21	1	51.90	0	0.00	51.90	1	824	0.12%
2020/12/15	1	52.00	0	0.00	51.60	1	882	0.11%
2020/12/11	0	0.00	2	52.30	52.00	-2	919	-0.22%
2020/12/10	2	54.00	0	0.00	53.20	2	948	0.21%
2020/12/03	3	56.10	3	55.40	54.80	0	1,114	0.00%
2020/12/01	0	0.00	4	54.00	54.00	-4	1,101	-0.36%
2020/11/30	0	0.00	2	55.60	54.70	-2	1,102	-0.18%
2020/11/24	0	0.00	1	54.70	54.30	-1	1,089	-0.09%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/18	4	56.23	2	56.00	56.00	2	1,115	0.18%
2020/11/17	11	55.65	7	56.00	56.30	4	1,087	0.37%
2020/11/16	0	0.00	1	53.00	52.80	-1	1,047	-0.10%
2020/10/28	0	0.00	2	53.00	52.40	-2	1,436	-0.14%
2020/10/27	0	0.00	1	52.70	52.90	-1	1,448	-0.07%
2020/10/23	0	0.00	4	52.40	52.60	-4	1,578	-0.25%
2020/09/11	5	57.50	6	56.23	55.80	-1	1,897	-0.05%
2020/09/10	6	56.70	6	56.57	56.70	0	1,863	0.00%
2020/08/26	7	56.43	6	55.92	55.50	1	2,240	0.04%
2020/08/21	1	54.00	0	0.00	54.30	1	2,205	0.05%
2020/08/19	0	0.00	1	56.00	56.50	-1	2,175	-0.05%
2020/08/18	1	54.90	0	0.00	55.00	1	2,120	0.05%
2020/08/17	4	54.75	4	55.25	56.60	0	2,130	0.00%
2020/08/12	1	52.60	1	52.80	52.80	0	2,178	0.00%
2020/08/11	0	0.00	1	53.80	53.80	-1	2,172	-0.05%
2020/08/05	2	57.15	1	57.50	57.50	1	2,246	0.04%
2020/08/04	0	0.00	1	56.90	56.10	-1	2,274	-0.04%
2020/08/03	2	56.70	4	56.25	56.70	-2	2,301	-0.09%
2020/07/31	5	53.00	0	0.00	54.30	5	2,313	0.22%
2020/07/30	1	52.50	1	53.00	53.00	0	2,355	0.00%
2020/07/28	0	0.00	1	55.80	55.10	-1	2,271	-0.04%
2020/07/21	0	0.00	1	59.70	59.40	-1	2,412	-0.04%
2020/07/17	1	60.50	0	0.00	59.20	1	2,548	0.04%
2020/07/10	2	58.80	0	0.00	58.80	2	2,694	0.07%
2020/07/08	0	0.00	5	60.70	60.00	-5	2,718	-0.18%
2020/07/07	7	60.96	2	59.70	60.40	5	2,714	0.18%
2020/07/06	2	59.20	2	59.10	59.10	0	2,708	0.00%
2020/07/03	1	58.50	1	58.80	58.10	0	2,722	0.00%
2020/06/30	0	0.00	1	57.00	57.70	-1	2,827	-0.04%
2020/06/29	2	56.25	0	0.00	56.20	2	2,888	0.07%
2020/06/23	1	56.90	0	0.00	56.90	1	2,974	0.03%
2020/06/22	2	57.50	0	0.00	57.50	2	3,008	0.07%
2020/06/17	2	56.60	1	56.90	57.40	1	2,973	0.03%
2020/06/16	2	56.40	0	0.00	56.70	2	2,985	0.07%
2020/06/15	0	0.00	4	56.00	56.00	-4	3,010	-0.13%
2020/06/12	2	56.40	0	0.00	56.60	2	3,007	0.07%
2020/06/11	3	60.93	0	0.00	59.20	3	2,973	0.10%
2020/06/10	1	62.80	0	0.00	62.60	1	2,939	0.03%
2020/06/08	0	0.00	1	64.50	63.80	-1	3,004	-0.03%
2020/06/05	1	65.50	5	65.58	64.70	-4	3,003	-0.13%
2020/06/04	12	64.43	8	64.71	64.50	4	2,977	0.13%
2020/05/22	0	0.00	1	62.10	62.10	-1	3,013	-0.03%
2020/05/21	1	64.00	0	0.00	64.20	1	2,979	0.03%
2020/05/20	0	0.00	3	62.60	62.50	-3	2,944	-0.10%
2020/05/19	8	62.44	6	62.53	62.90	2	2,925	0.07%
2020/05/18	0	0.00	1	59.60	59.60	-1	2,891	-0.03%
2020/05/14	5	63.04	5	62.20	61.80	0	2,902	0.00%
2020/05/12	0	0.00	1	62.40	62.40	-1	2,852	-0.04%
2020/05/11	1	63.30	2	63.00	62.70	-1	2,840	-0.04%
2020/05/07	10	66.93	3	66.73	66.10	7	2,703	0.26%
2020/05/06	3	64.20	4	64.20	63.80	-1	2,617	-0.04%
2020/04/28	5	61.42	5	61.50	62.10	0	2,525	0.00%
2020/04/27	1	59.80	0	0.00	59.50	1	2,499	0.04%
2020/04/24	0	0.00	1	58.50	59.00	-1	2,479	-0.04%
2020/04/23	0	0.00	2	58.60	58.30	-2	2,465	-0.08%
2020/04/22	1	58.80	1	58.80	58.80	0	2,438	0.00%
2020/04/21	3	58.40	3	57.63	57.70	0	2,300	0.00%
2020/04/20	17	57.00	17	57.36	57.30	0	2,269	0.00%
2020/04/17	4	55.80	3	55.20	55.00	1	2,212	0.05%
2020/04/15	1	55.80	10	54.70	54.40	-9	2,208	-0.41%
2020/04/14	10	53.90	0	0.00	53.60	10	2,189	0.46%
2020/04/13	0	0.00	15	53.40	53.20	-15	2,197	-0.68%
2020/04/10	3	55.00	8	54.21	54.80	-5	2,177	-0.23%
2020/04/09	20	54.56	17	54.58	53.60	3	2,180	0.14%
2020/04/08	1	53.60	0	0.00	53.00	1	2,145	0.05%
2020/04/07	15	52.60	6	52.00	53.30	9	2,122	0.42%
2020/04/06	5	50.52	4	51.00	50.80	1	2,063	0.05%
2020/04/01	4	51.15	1	51.50	51.50	3	2,028	0.15%
2020/03/31	12	51.73	11	51.50	50.70	1	2,004	0.05%
2020/03/30	3	49.62	3	49.30	49.25	0	1,939	0.00%
2020/03/27	6	49.24	9	49.52	49.30	-3	1,909	-0.16%
2020/03/26	7	47.50	6	48.03	48.45	1	1,911	0.05%
2020/03/25	1	44.95	0	0.00	44.95	1	1,870	0.05%
2020/03/24	1	42.45	0	0.00	42.30	1	1,852	0.05%
2020/03/18	2	41.85	2	42.00	41.85	0	1,916	0.00%
2020/03/13	1	45.65	1	46.10	47.00	0	1,994	0.00%
2020/03/10	1	56.50	1	57.30	57.80	0	1,911	0.00%
2020/03/05	3	62.70	3	63.60	63.60	0	1,863	0.00%
2020/03/04	1	59.90	1	60.40	60.00	0	1,804	0.00%
2020/02/17	0	0.00	8	61.50	61.70	-8	1,935	-0.41%
2020/02/03	0	0.00	1	56.00	56.70	-1	2,443	-0.04%
2020/01/31	7	60.31	0	0.00	59.50	7	2,506	0.28%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/13	0	0.00	2	64.70	65.60	-2	3,302	-0.06%
2020/01/09	1	64.20	1	64.50	63.60	0	3,849	0.00%
2020/01/08	3	64.20	2	64.60	63.60	1	3,953	0.03%
2020/01/07	2	65.45	1	66.40	65.10	1	4,060	0.02%
2020/01/06	1	67.20	1	67.50	66.60	0	4,059	0.00%
2020/01/03	2	68.15	0	0.00	67.50	2	4,060	0.05%
2020/01/02	1	69.30	2	70.35	69.00	-1	4,085	-0.02%
2019/12/31	4	68.65	8	68.54	69.70	-4	4,131	-0.10%
2019/12/30	2	68.85	0	0.00	68.60	2	4,162	0.05%
2019/12/27	1	69.80	0	0.00	69.80	1	4,148	0.02%
2019/12/26	3	70.00	2	70.25	69.90	1	4,184	0.02%
2019/12/25	1	69.70	1	70.00	69.90	0	4,193	0.00%
2019/12/23	1	71.30	2	71.00	71.00	-1	4,205	-0.02%
2019/12/20	0	0.00	4	69.95	69.80	-4	4,190	-0.10%
2019/12/19	3	69.43	0	0.00	69.20	3	4,205	0.07%
2019/12/18	3	71.07	2	70.90	70.00	1	4,205	0.02%
2019/12/17	0	0.00	2	70.80	70.40	-2	4,210	-0.05%
2019/12/13	3	74.10	8	72.20	70.90	-5	4,400	-0.11%
2019/12/12	16	71.78	15	71.81	72.20	1	4,316	0.02%
2019/12/11	0	0.00	1	68.70	68.60	-1	4,192	-0.02%
2019/12/06	1	68.30	0	0.00	68.80	1	4,305	0.02%
2019/12/05	1	69.20	0	0.00	69.10	1	4,322	0.02%
2019/12/03	4	69.00	4	69.80	70.00	0	4,408	0.00%
2019/11/28	2	68.30	5	68.04	67.90	-3	4,599	-0.07%
2019/11/27	2	68.35	0	0.00	68.20	2	4,635	0.04%
2019/11/26	3	71.40	3	69.87	69.20	0	4,700	0.00%
2019/11/20	2	68.40	0	0.00	68.60	2	4,971	0.04%
2019/11/19	0	0.00	1	70.90	70.90	-1	5,087	-0.02%
2019/11/18	1	72.20	0	0.00	71.30	1	5,222	0.02%
2019/11/13	1	70.70	2	71.20	71.60	-1	5,843	-0.02%
2019/11/12	0	0.00	1	72.60	72.40	-1	6,332	-0.02%
2019/11/11	8	72.36	0	0.00	71.90	8	6,429	0.12%
2019/11/08	24	72.48	17	74.26	74.70	7	6,465	0.11%
2019/11/07	4	71.28	0	0.00	71.10	4	6,435	0.06%
2019/11/06	1	73.20	0	0.00	73.10	1	6,484	0.02%
2019/11/05	0	0.00	3	74.40	74.20	-3	6,474	-0.05%
2019/11/04	6	74.78	8	74.25	74.00	-2	6,483	-0.03%
2019/10/31	3	74.53	2	73.10	73.40	1	6,523	0.02%
2019/10/30	4	73.83	2	74.00	74.50	2	6,505	0.03%
2019/10/29	21	72.44	19	71.79	72.00	2	6,522	0.03%
2019/10/28	0	0.00	2	71.30	71.30	-2	6,445	-0.03%
2019/10/25	9	73.88	8	73.05	72.30	1	6,411	0.02%
2019/10/24	8	72.23	7	72.16	72.10	1	6,326	0.02%
2019/10/23	2	70.45	0	0.00	69.90	2	6,273	0.03%
2019/10/21	55	71.61	37	71.85	71.60	18	6,355	0.28%
2019/10/18	13	69.22	13	69.38	69.30	0	6,098	0.00%
2019/10/17	17	68.25	14	67.85	67.90	3	5,836	0.05%
2019/10/16	12	66.53	13	64.90	64.50	-1	5,598	-0.02%
2019/10/15	8	65.08	13	64.98	66.90	-5	5,570	-0.09%
2019/10/14	2	63.75	0	0.00	63.50	2	5,490	0.04%
2019/10/07	6	64.25	3	64.17	64.40	3	5,752	0.05%
2019/10/04	0	0.00	5	62.78	62.40	-5	5,707	-0.09%
2019/10/03	0	0.00	3	61.60	61.90	-3	5,668	-0.05%
2019/10/02	7	62.40	0	0.00	62.00	7	5,723	0.12%
2019/10/01	1	62.40	0	0.00	62.50	1	5,720	0.02%
2019/09/20	0	0.00	4	64.18	63.50	-4	5,924	-0.07%
2019/09/19	2	64.45	5	63.92	63.80	-3	5,931	-0.05%
2019/09/18	20	64.61	14	65.40	64.20	6	5,915	0.10%
2019/09/16	0	0.00	8	60.93	61.00	-8	5,769	-0.14%
2019/09/12	4	61.50	4	62.55	61.60	0	5,793	0.00%
2019/09/11	2	61.65	1	62.90	61.80	1	5,807	0.02%
2019/09/10	8	63.41	4	63.05	63.00	4	5,824	0.07%
2019/09/09	10	65.48	6	65.07	65.80	4	5,824	0.07%
2019/09/06	0	0.00	11	64.70	64.70	-11	5,923	-0.19%
2019/09/05	3	66.67	9	66.17	66.30	-6	5,944	-0.10%
2019/09/04	24	65.46	13	65.90	66.50	11	5,888	0.19%
2019/09/03	7	63.83	4	63.40	63.40	3	5,787	0.05%
2019/09/02	3	63.10	3	62.80	62.80	0	5,769	0.00%
2019/08/30	1	62.10	0	0.00	61.00	1	5,774	0.02%
2019/08/28	6	63.40	7	62.73	63.50	-1	5,738	-0.02%
2019/08/27	6	63.50	6	62.45	62.20	0	5,733	0.00%
2019/08/26	1	61.60	3	61.93	61.40	-2	5,803	-0.03%
2019/08/23	6	65.05	8	65.20	64.00	-2	5,815	-0.03%
2019/08/22	3	67.40	2	67.30	66.20	1	5,755	0.02%
2019/08/21	3	65.97	5	66.00	67.50	-2	5,599	-0.04%
2019/08/20	11	68.04	17	66.97	67.30	-6	5,471	-0.11%
2019/08/19	6	64.65	4	64.85	66.50	2	5,276	0.04%
2019/08/16	22	63.76	18	63.12	62.70	4	5,066	0.08%
2019/08/15	26	62.52	45	62.37	62.00	-19	4,866	-0.39%
2019/08/13	13	56.18	16	56.68	56.30	-3	4,359	-0.07%
2019/08/12	1	54.50	3	55.70	54.50	-2	4,340	-0.05%
2019/08/08	9	53.87	9	54.77	55.20	0	4,301	0.00%
2019/08/07	1	51.90	0	0.00	51.50	1	4,263	0.02%
2019/08/05	3	52.60	0	0.00	50.50	3	4,348	0.07%
2019/08/02	0	0.00	13	55.03	54.30	-13	4,427	-0.29%
2019/08/01	7	57.77	11	56.92	56.70	-4	4,427	-0.09%
2019/07/31	1	57.00	3	57.30	57.60	-2	4,381	-0.05%
2019/07/30	3	55.80	5	56.50	56.10	-2	4,315	-0.05%
2019/07/29	1	55.30	0	0.00	55.60	1	4,299	0.02%
2019/07/26	2	56.00	0	0.00	55.90	2	4,284	0.05%
2019/07/25	9	56.24	25	56.56	56.00	-16	4,281	-0.37%
2019/07/24	7	55.86	22	56.01	55.70	-15	4,219	-0.36%
2019/07/23	9	55.20	19	54.36	54.00	-10	4,120	-0.24%
2019/07/19	3	52.80	4	52.35	52.40	-1	4,079	-0.02%
2019/07/18	2	51.50	0	0.00	51.80	2	4,097	0.05%
2019/07/17	15	51.73	9	52.42	52.20	6	4,107	0.15%
2019/07/16	6	53.90	1	54.10	54.00	5	4,053	0.12%
2019/07/15	7	56.01	6	55.15	55.30	1	4,085	0.02%
2019/07/12	20	54.33	19	54.71	54.60	1	4,194	0.02%
2019/07/11	6	52.65	0	0.00	52.50	6	4,136	0.15%
2019/07/10	1	52.20	1	51.70	51.60	0	4,386	0.00%
2019/07/08	6	52.45	1	51.70	52.30	5	4,601	0.11%
2019/07/05	0	0.00	1	51.30	52.00	-1	4,673	-0.02%
2019/07/04	1	50.70	0	0.00	50.90	1	4,724	0.02%
2019/07/02	10	51.14	1	51.10	52.10	9	4,779	0.19%
2019/07/01	20	51.56	0	0.00	50.80	20	4,797	0.42%
2019/06/27	23	49.79	15	51.26	51.80	8	4,897	0.16%
2019/06/26	29	47.98	2	47.90	48.10	27	4,870	0.55%
2019/06/21	0	0.00	5	50.00	49.10	-5	5,282	-0.09%
2019/06/19	0	0.00	5	49.55	49.10	-5	5,512	-0.09%
2019/06/17	0	0.00	10	52.00	50.50	-10	5,720	-0.17%
2019/06/14	8	51.74	11	51.09	52.00	-3	5,793	-0.05%
2019/06/13	6	49.38	6	50.60	50.60	0	5,805	0.00%
2019/06/12	3	49.15	3	48.65	47.90	0	5,888	0.00%
2019/06/11	3	48.75	0	0.00	48.45	3	5,927	0.05%
2019/06/10	3	48.20	3	47.50	47.95	0	6,012	0.00%
2019/06/04	6	50.39	6	49.68	48.80	0	5,979	0.00%
2019/05/31	4	50.40	4	50.38	50.40	0	6,042	0.00%
2019/05/30	6	47.70	6	47.98	48.95	0	5,967	0.00%
2019/05/29	4	45.78	4	46.10	45.90	0	5,931	0.00%
2019/05/28	0	0.00	1	43.20	44.10	-1	5,910	-0.02%
2019/05/24	1	44.15	2	44.50	43.20	-1	6,025	-0.02%
2019/05/23	1	44.05	1	43.45	43.95	0	6,122	0.00%
2019/05/22	1	44.65	1	43.80	43.25	0	6,137	0.00%
2019/05/21	2	41.20	2	41.50	43.00	0	6,179	0.00%
2019/05/20	4	42.30	4	43.33	42.60	0	6,152	0.00%
2019/05/17	1	46.15	1	47.25	43.90	0	6,153	0.00%
2019/05/15	10	49.39	10	49.24	48.90	0	6,413	0.00%
2019/05/14	0	0.00	26	48.48	47.45	-26	6,428	-0.40%
2019/05/13	0	0.00	4	51.05	50.50	-4	6,365	-0.06%
2019/05/10	23	53.29	20	53.79	53.10	3	6,349	0.05%
2019/05/09	14	54.24	25	53.90	54.60	-11	6,251	-0.18%
2019/05/08	3	53.53	4	53.70	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/02	1	55.30	0	0.00	55.30	1	6,728	0.01%
2019/04/30	7	53.49	7	54.80	54.30	0	6,783	0.00%
2019/04/29	4	53.13	4	52.98	52.30	0	6,849	0.00%
2019/04/26	3	54.87	2	54.25	53.80	1	7,015	0.01%
2019/04/24	7	56.43	7	56.49	55.50	0	7,278	0.00%
2019/04/23	1	55.30	0	0.00	54.40	1	7,641	0.01%
2019/04/22	1	56.30	0	0.00	54.90	1	7,772	0.01%
2019/04/19	8	56.33	7	56.13	57.00	1	7,754	0.01%
2019/04/18	11	58.59	11	56.86	54.80	0	7,811	0.00%
2019/04/17	8	57.20	10	56.75	56.60	-2	7,664	-0.03%
2019/04/16	17	56.68	26	56.13	56.90	-9	7,623	-0.12%
2019/04/15	7	52.16	7	53.20	54.00	0	7,577	0.00%
2019/04/12	0	0.00	2	50.30	49.80	-2	7,455	-0.03%
2019/04/11	2	49.50	2	51.00	51.20	0	7,538	0.00%
2019/04/10	6	48.23	10	48.96	49.50	-4	7,419	-0.05%
2019/04/09	4	47.26	5	47.58	47.05	-1	7,331	-0.01%
2019/04/08	0	0.00	1	48.00	48.00	-1	7,285	-0.01%
2019/04/03	4	49.94	10	50.21	49.50	-6	7,223	-0.08%
2019/04/02	20	49.50	2	49.55	49.50	18	7,154	0.25%
2019/04/01	15	50.03	26	47.50	49.80	-11	7,109	-0.15%
2019/03/29	5	49.97	4	49.15	49.20	1	6,935	0.01%
2019/03/28	4	49.36	3	49.18	49.10	1	6,885	0.01%
2019/03/27	12	54.23	1	51.70	51.50	11	6,858	0.16%
2019/03/26	3	54.80	71	54.53	53.90	-68	6,670	-1.02%
2019/03/25	65	52.00	14	52.54	55.00	51	6,495	0.79%
2019/03/22	2	50.53	0	0.00	50.00	2	6,357	0.03%
2019/03/21	4	52.58	4	53.43	53.00	0	6,222	0.00%
2019/03/20	11	49.75	2	50.25	50.20	9	5,957	0.15%
2019/03/19	61	50.48	1	50.90	49.70	60	5,946	1.01%
2019/03/18	6	49.84	5	49.94	49.80	1	5,809	0.02%
2019/03/15	3	47.50	4	48.69	48.80	-1	5,673	-0.02%
2019/03/14	1	46.40	1	46.60	46.20	0	5,524	0.00%
2019/03/13	8	46.08	9	45.81	45.55	-1	5,463	-0.02%
2019/03/12	1	44.05	1	44.10	44.25	0	5,335	0.00%
2019/03/07	1	41.00	1	41.95	41.60	0	5,277	0.00%
2019/03/06	5	40.97	5	41.15	41.50	0	5,269	0.00%
2019/02/26	3	45.40	4	45.56	45.75	-1	4,973	-0.02%
2019/02/25	5	43.22	1	42.70	44.05	4	4,877	0.08%
2019/02/22	1	43.50	1	42.35	42.95	0	4,834	0.00%
2019/02/18	3	46.70	2	46.70	46.25	1	4,672	0.02%
2019/02/15	10	48.83	1	48.35	48.00	9	4,586	0.20%
2019/02/14	17	49.92	11	49.25	50.20	6	4,448	0.13%
2019/02/12	1	45.30	0	0.00	45.10	1	4,094	0.02%
2019/01/29	4	45.90	4	45.00	45.20	0	3,960	0.00%
2019/01/25	7	44.17	6	44.63	45.20	1	3,822	0.03%
2019/01/24	5	45.43	2	45.15	44.25	3	3,653	0.08%
2019/01/23	2	46.20	9	46.69	47.00	-7	3,385	-0.21%
2019/01/22	3	45.72	1	45.85	46.30	2	3,292	0.06%
2019/01/21	4	45.10	3	45.22	45.80	1	3,204	0.03%
2019/01/18	1	45.00	0	0.00	45.60	1	3,115	0.03%
2019/01/17	1	43.50	0	0.00	43.90	1	2,950	0.03%
2019/01/16	1	44.50	6	43.51	44.50	-5	2,847	-0.18%
2019/01/15	18	42.00	34	42.23	43.10	-16	2,635	-0.61%
2019/01/11	0	0.00	2	37.90	38.20	-2	2,045	-0.10%
2019/01/09	0	0.00	4	37.45	37.00	-4	1,899	-0.21%
2019/01/08	6	36.82	3	36.57	37.95	3	1,841	0.16%
2019/01/07	21	36.38	33	36.87	36.00	-12	1,749	-0.69%
2019/01/04	2	34.55	4	34.20	34.55	-2	1,511	-0.13%
2019/01/03	24	34.64	23	34.38	34.15	1	1,449	0.07%
2018/12/28	0	0.00	1	31.10	31.20	-1	1,308	-0.08%
2018/12/20	1	32.70	1	32.70	31.00	0	1,421	0.00%
2018/12/19	0	0.00	15	30.40	31.30	-15	1,339	-1.12%
2018/12/18	0	0.00	1	30.50	30.30	-1	1,333	-0.08%
2018/12/14	0	0.00	5	30.15	30.60	-5	1,320	-0.38%
2018/12/13	10	30.65	0	0.00	30.60	10	1,341	0.75%
2018/12/12	1	30.85	25	30.45	30.45	-24	1,352	-1.77%
2018/12/11	0	0.00	10	29.20	29.20	-10	1,321	-0.76%
2018/12/06	25	27.91	0	0.00	27.80	25	1,471	1.70%
2018/12/04	10	30.20	0	0.00	29.55	10	1,556	0.64%
2018/12/03	0	0.00	15	29.92	30.00	-15	1,564	-0.96%
2018/11/30	0	0.00	15	28.77	29.30	-15	1,532	-0.98%
2018/11/29	3	28.87	13	28.93	28.60	-10	1,521	-0.66%
2018/11/28	20	27.63	0	0.00	27.75	20	1,492	1.34%
2018/11/27	25	27.20	0	0.00	27.20	25	1,502	1.66%
2018/11/26	0	0.00	5	27.20	26.90	-5	1,507	-0.33%
2018/11/23	0	0.00	1	26.55	26.70	-1	1,514	-0.07%
2018/11/22	1	27.75	7	27.30	26.90	-6	1,533	-0.39%
2018/11/21	19	27.17	1	27.25	27.45	18	1,576	1.14%
2018/11/20	29	28.01	27	27.90	27.70	2	1,583	0.13%
2018/11/19	2	27.18	25	26.75	27.55	-23	1,503	-1.53%
2018/11/13	20	23.95	0	0.00	24.40	20	1,512	1.32%
2018/11/12	0	0.00	1	24.80	24.70	-1	1,542	-0.06%
2018/11/07	0	0.00	10	25.70	25.55	-10	1,685	-0.59%
2018/11/02	0	0.00	10	26.05	25.80	-10	1,920	-0.52%
2018/11/01	1	25.70	5	25.70	25.85	-4	1,975	-0.20%
2018/10/30	5	24.00	0	0.00	24.30	5	2,066	0.24%
2018/10/25	19	25.17	19	25.30	24.55	0	2,659	0.00%
2018/10/23	1	25.60	0	0.00	25.75	1	3,108	0.03%
2018/10/22	0	0.00	2	26.58	26.55	-2	3,322	-0.06%
2018/10/19	5	25.35	0	0.00	25.90	5	3,385	0.15%
2018/10/18	7	26.80	0	0.00	26.20	7	3,492	0.20%
2018/10/17	1	27.15	1	27.20	26.75	0	3,488	0.00%
2018/10/16	0	0.00	10	25.50	25.50	-10	3,472	-0.29%
2018/10/11	10	25.35	0	0.00	25.35	10	3,661	0.27%
2018/10/05	20	29.93	2	29.00	29.55	18	3,688	0.49%
2018/10/03	10	32.12	0	0.00	32.05	10	3,668	0.27%
2018/10/01	1	33.00	10	33.00	33.20	-9	3,673	-0.24%
2018/09/28	0	0.00	1	32.50	32.55	-1	3,679	-0.03%
2018/09/27	0	0.00	27	33.40	33.20	-27	3,664	-0.74%
2018/09/19	4	31.65	0	0.00	31.20	4	3,726	0.11%
2018/09/18	1	31.30	0	0.00	31.35	1	3,699	0.03%
2018/09/14	0	0.00	5	32.80	32.90	-5	3,691	-0.14%
2018/09/13	0	0.00	2	31.50	32.60	-2	3,639	-0.05%
2018/09/12	1	30.65	0	0.00	30.30	1	3,550	0.03%
2018/09/11	3	31.08	4	31.33	31.25	-1	3,518	-0.03%
2018/09/10	6	31.58	0	0.00	31.50	6	3,504	0.17%
2018/09/07	3	36.12	3	36.35	35.00	0	3,447	0.00%
2018/09/06	5	36.90	0	0.00	36.75	5	3,438	0.15%
2018/09/05	0	0.00	5	38.00	37.50	-5	3,449	-0.14%
2018/08/28	6	38.28	2	38.03	38.50	4	3,616	0.11%
2018/08/27	0	0.00	17	36.49	37.25	-17	3,660	-0.46%
2018/08/24	2	36.50	0	0.00	36.45	2	3,667	0.05%
2018/08/23	6	36.78	0	0.00	37.00	6	3,696	0.16%
2018/08/22	0	0.00	8	37.28	37.35	-8	3,742	-0.21%
2018/08/21	2	36.65	1	36.80	36.80	1	3,792	0.03%
2018/08/17	3	38.07	2	38.60	37.05	1	3,838	0.03%
2018/08/16	6	37.18	2	37.53	37.65	4	3,845	0.10%
2018/08/15	1	39.25	0	0.00	37.95	1	3,928	0.03%
2018/08/14	1	40.20	0	0.00	40.40	1	4,081	0.02%
2018/08/13	6	40.26	7	40.68	41.35	-1	4,062	-0.02%
2018/08/10	1	41.45	3	40.58	40.55	-2	3,989	-0.05%
2018/08/09	10	42.59	5	44.02	42.30	5	3,965	0.13%
2018/08/08	20	44.71	3	44.78	43.30	17	3,899	0.44%
2018/08/07	6	45.38	1	46.60	44.85	5	3,879	0.13%
2018/08/06	3	45.95	1	46.90	45.85	2	3,856	0.05%
2018/08/03	25	46.68	20	47.44	46.55	5	3,805	0.13%
2018/08/02	3	47.23	20	47.46	46.90	-17	3,597	-0.47%
2018/08/01	16	47.40	3	46.33	46.60	13	3,414	0.38%
2018/07/31	5	44.32	7	44.62	44.20	-2	3,253	-0.06%
2018/07/30	31	46.10	19	46.39	43.80	12	3,231	0.37%
2018/07/27	3	42.70	10	43.59	44.75	-7	2,826	-0.25%
2018/07/26	0	0.00	5	40.75	40.70	-5	2,628	-0.19%
2018/07/25	1	41.25	14	40.83	40.50	-13	2,637	-0.49%
2018/07/24	0	0.00	1	39.70	39.70	-1	2,562	-0.04%
2018/07/23	2	38.80	0	0.00	38.30	2	2,593	0.08%
2018/07/18	0	0.00	2	39.98	39.50	-2	2,551	-0.08%
2018/07/16	10	38.40	3	38.35	38.70	7	2,432	0.29%
2018/07/02	1	38.60	0	0.00	38.15	1	2,536	0.04%
2018/06/29	37	39.70	39	39.80	39.00	-2	2,535	-0.08%
2018/06/28	0	0.00	2	38.28	38.65	-2	2,413	-0.08%
2018/06/27	2	35.30	0	0.00	35.15	2	2,437	0.08%
2018/06/26	3	34.45	1	35.00	35.10	2	2,463	0.08%
2018/06/25	1	36.05	0	0.00	36.00	1	2,487	0.04%
2018/06/20	1	37.30	1	37.10	37.10	0	2,720	0.00%
2018/06/19	2	37.50	0	0.00	36.95	2	2,800	0.07%
2018/06/15	0	0.00	5	38.55	38.30	-5	2,842	-0.18%
2018/06/12	3	38.25	1	39.10	39.30	2	3,228	0.06%
2018/06/11	2	38.33	21	38.15	38.15	-19	3,228	-0.59%
2018/06/07	16	39.76	0	0.00	39.55	16	3,243	0.49%
2018/06/06	12	40.73	1	41.25	40.60	11	3,229	0.34%
2018/06/05	1	41.35	1	41.80	41.00	0	3,252	0.00%
2018/06/04	3	40.72	7	41.55	40.00	-4	3,204	-0.12%
2018/05/29	1	39.65	0	0.00	39.55	1	3,229	0.03%
2018/05/25	7	39.94	7	39.19	39.10	0	3,266	0.00%
2018/05/24	5	39.10	0	0.00	39.85	5	3,271	0.15%
2018/05/23	2	39.80	12	39.73	38.90	-10	3,245	-0.31%
2018/05/22	10	39.65	0	0.00	39.65	10	3,142	0.32%
2018/05/21	0	0.00	1	36.10	36.05	-1	2,960	-0.03%
2018/05/08	2	38.05	0	0.00	38.30	2	3,255	0.06%
2018/05/02	100	38.52	100	38.98	38.90	0	3,596	0.00%
2018/04/30	11	36.55	31	36.50	36.25	-20	3,683	-0.54%
2018/04/25	41	39.51	16	39.62	40.00	25	3,779	0.66%
2018/04/24	12	39.28	12	38.82	38.70	0	3,943	0.00%
2018/04/23	1	43.25	1	40.90	40.90	0	4,103	0.00%
2018/04/18	0	0.00	1	43.20	43.00	-1	4,394	-0.02%
2018/04/12	2	43.70	0	0.00	43.10	2	4,400	0.05%
2018/04/11	0	0.00	1	47.60	46.90	-1	4,361	-0.02%
2018/04/10	1	46.50	1	47.80	46.40	0	4,478	0.00%
2018/04/09	1	46.70	0	0.00	46.30	1	4,516	0.02%
2018/04/03	0	0.00	1	48.10	47.25	-1	4,521	-0.02%
2018/04/02	0	0.00	2	47.75	47.80	-2	4,513	-0.04%
2018/03/30	6	47.22	0	0.00	46.55	6	4,506	0.13%
2018/03/28	5	49.05	1	49.50	48.90	4	4,498	0.09%
2018/03/27	11	49.14	1	49.70	48.60	10	4,471	0.22%
2018/03/26	15	48.40	0	0.00	48.70	15	4,420	0.34%
2018/03/23	0	0.00	1	46.15	45.80	-1	4,344	-0.02%
2018/03/22	3	48.93	0	0.00	48.50	3	4,244	0.07%
2018/03/21	14	51.47	0	0.00	50.90	14	4,177	0.34%
2018/03/20	3	51.87	0	0.00	51.30	3	4,124	0.07%
2018/03/19	24	55.95	1	56.00	55.80	23	3,915	0.59%
2018/03/16	0	0.00	1	64.20	62.00	-1	3,760	-0.03%
2018/03/15	0	0.00	5	64.40	64.20	-5	3,733	-0.13%
2018/03/14	2	64.50	1	64.60	64.70	1	3,741	0.03%
2018/03/12	1	65.00	0	0.00	64.30	1	3,835	0.03%
2018/03/09	5	64.82	0	0.00	64.30	5	3,829	0.13%
2018/03/08	0	0.00	1	64.70	64.30	-1	3,836	-0.03%
2018/03/07	2	66.40	0	0.00	64.50	2	3,876	0.05%
2018/03/06	8	65.65	5	64.72	65.30	3	3,873	0.08%
2018/03/05	1	65.70	2	67.50	64.80	-1	3,818	-0.03%
2018/03/02	1	66.20	1	66.50	68.80	0	3,762	0.00%
2018/03/01	1	66.50	0	0.00	66.80	1	3,745	0.03%
2018/02/27	0	0.00	4	70.15	68.40	-4	3,703	-0.11%
2018/02/23	1	74.40	0	0.00	71.80	1	3,667	0.03%
2018/02/12	1	71.50	0	0.00	70.00	1	3,746	0.03%
2018/02/09	2	66.15	2	69.85	70.90	0	3,756	0.00%
2018/02/08	2	71.60	1	71.80	69.90	1	3,701	0.03%
2018/02/07	1	73.00	0	0.00	72.50	1	3,651	0.03%
2018/02/06	0	0.00	4	72.28	70.00	-4	3,678	-0.11%
2018/02/05	4	76.75	1	76.00	77.50	3	3,647	0.08%
2018/02/02	2	80.20	0	0.00	79.70	2	3,656	0.05%
2018/02/01	1	78.70	1	79.20	77.60	0	3,674	0.00%
2018/01/31	1	78.30	5	77.68	78.80	-4	3,677	-0.11%
2018/01/30	1	79.10	1	79.10	78.30	0	3,659	0.00%
2018/01/29	3	79.73	5	76.30	81.50	-2	3,632	-0.06%
2018/01/26	4	77.65	1	77.50	77.30	3	3,524	0.09%
2018/01/25	6	83.05	3	82.90	80.10	3	3,449	0.09%
2018/01/24	1	79.40	118	82.48	84.20	-117	3,395	-3.45%	大賣/鉅額交易
2018/01/23	1	78.50	0	0.00	78.10	1	3,259	0.03%
2018/01/22	1	80.40	48	81.28	80.50	-47	3,244	-1.45%
2018/01/18	0	0.00	31	81.01	79.00	-31	3,197	-0.97%
2018/01/17	7	78.53	2	78.20	78.10	5	3,054	0.16%
2018/01/15	1	75.20	1	74.50	75.00	0	2,938	0.00%
2018/01/12	0	0.00	1	72.00	74.00	-1	2,944	-0.03%
2018/01/09	1	70.20	0	0.00	69.20	1	3,111	0.03%
2018/01/03	0	0.00	1	66.10	66.50	-1	3,098	-0.03%