晶焱 (6411)-統一-土城券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.9
漲跌
▼0.7
漲幅
-0.72%
成交量
325張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	95.00	6	97.13	95.10	-4	436	-0.92%
2024/04/12	2	103.00	0	0.00	102.50	2	415	0.48%
2024/03/13	1	108.50	0	0.00	104.50	1	509	0.20%
2024/03/04	0	0.00	1	116.50	115.50	-1	570	-0.18%
2024/02/23	0	0.00	1	115.50	115.00	-1	905	-0.11%
2024/02/21	1	113.50	0	0.00	114.50	1	926	0.11%
2024/02/19	0	0.00	1	115.50	116.00	-1	937	-0.11%
2024/01/26	1	112.00	0	0.00	111.00	1	1,009	0.10%
2024/01/22	0	0.00	1	113.00	112.50	-1	1,049	-0.10%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/28	0	0.00	1	121.00	121.50	-1	1,090	-0.09%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	1	120.50	1	119.50	120.50	0	1,104	0.00%
2023/12/18	2	124.00	0	0.00	122.50	2	1,098	0.18%
2023/12/13	2	125.50	0	0.00	126.00	2	1,081	0.18%
2023/12/12	2	125.00	2	127.50	125.00	0	1,076	0.00%
2023/12/07	2	123.50	0	0.00	122.50	2	1,108	0.18%
2023/12/06	1	125.00	0	0.00	124.50	1	1,117	0.09%
2023/12/05	0	0.00	2	124.00	124.00	-2	1,127	-0.18%
2023/11/30	1	128.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	1	127.50	6	127.76	128.50	-5	1,125	-0.45%
2023/11/27	1	125.50	0	0.00	122.50	1	1,113	0.09%
2023/11/23	8	129.00	2	130.75	126.50	6	1,060	0.57%
2023/11/22	1	129.50	0	0.00	130.00	1	897	0.11%
2023/11/21	2	120.50	0	0.00	118.50	2	769	0.26%
2023/11/20	0	0.00	5	119.70	120.00	-5	764	-0.65%
2023/11/15	3	116.67	2	118.50	116.50	1	738	0.14%
2023/11/10	2	115.50	0	0.00	115.00	2	779	0.26%
2023/11/09	2	116.50	0	0.00	116.50	2	782	0.26%
2023/11/07	0	0.00	6	120.50	121.50	-6	782	-0.77%
2023/11/06	0	0.00	4	119.50	121.50	-4	787	-0.51%
2023/11/03	2	115.50	0	0.00	116.50	2	766	0.26%
2023/11/02	0	0.00	2	118.00	117.00	-2	778	-0.26%
2023/10/31	1	115.50	1	115.00	112.50	0	767	0.00%
2023/10/30	0	0.00	1	117.00	115.00	-1	782	-0.13%
2023/10/27	1	115.00	0	0.00	114.00	1	792	0.13%
2023/10/26	1	114.50	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/17	1	113.50	0	0.00	113.00	1	967	0.10%
2023/10/12	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/10/02	0	0.00	1	108.50	109.00	-1	1,037	-0.10%
2023/09/26	1	109.50	0	0.00	107.00	1	1,053	0.09%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	115.50	116.50	-1	1,039	-0.10%
2023/09/12	1	111.50	1	112.50	113.00	0	1,039	0.00%
2023/09/06	0	0.00	1	118.50	117.50	-1	1,066	-0.09%
2023/09/04	0	0.00	1	113.00	114.00	-1	1,036	-0.10%
2023/09/01	5	111.50	4	110.88	111.50	1	1,026	0.10%
2023/08/30	2	108.50	2	107.50	107.00	0	1,007	0.00%
2023/08/17	1	100.50	0	0.00	104.50	1	1,052	0.09%
2023/08/10	1	112.00	0	0.00	109.50	1	1,005	0.10%
2023/08/09	2	114.50	0	0.00	114.50	2	991	0.20%
2023/08/02	1	117.50	2	116.00	116.00	-1	971	-0.10%
2023/07/31	1	121.00	11	120.00	120.00	-10	940	-1.06%
2023/07/28	1	118.00	0	0.00	119.50	1	907	0.11%
2023/07/27	1	119.50	0	0.00	120.00	1	902	0.11%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/20	0	0.00	2	118.25	118.50	-2	919	-0.22%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/17	2	116.75	0	0.00	116.50	2	971	0.21%
2023/07/12	0	0.00	7	118.00	115.50	-7	1,062	-0.66%
2023/07/11	7	116.50	0	0.00	116.00	7	1,054	0.66%
2023/07/10	0	0.00	1	116.00	117.00	-1	1,066	-0.09%
2023/07/05	2	115.25	1	115.50	114.50	1	1,079	0.09%
2023/07/03	1	113.50	0	0.00	113.50	1	1,078	0.09%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/13	4	117.00	5	118.10	118.00	-1	1,298	-0.08%
2023/06/12	1	113.50	1	115.00	113.50	0	1,267	0.00%
2023/06/02	1	110.00	0	0.00	109.00	1	1,371	0.07%
2023/05/31	0	0.00	1	111.00	111.50	-1	1,519	-0.07%
2023/05/30	1	109.50	0	0.00	110.00	1	1,543	0.06%
2023/05/22	0	0.00	1	106.50	107.00	-1	2,044	-0.05%
2023/05/18	1	108.00	0	0.00	107.50	1	2,369	0.04%
2023/05/08	1	108.50	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/03	1	109.50	0	0.00	107.50	1	3,023	0.03%
2023/05/02	1	110.50	1	110.50	110.00	0	3,018	0.00%
2023/04/28	2	105.25	1	106.50	106.00	1	3,000	0.03%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/24	1	106.00	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	109.50	1	111.00	107.50	1	2,869	0.03%
2023/04/20	2	119.75	1	117.55	116.00	1	2,831	0.03%
2023/04/19	3	126.50	6	125.67	121.50	-3	2,798	-0.11%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/13	6	122.75	0	0.00	121.50	6	2,679	0.22%
2023/04/12	1	126.50	1	126.00	126.50	0	2,653	0.00%
2023/04/11	0	123.00	0	0.00	122.50	0	2,621	0.00%
2023/04/07	3	122.00	1	122.50	121.50	2	2,612	0.08%
2023/03/30	0	0.00	7	123.50	123.00	-7	2,588	-0.27%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	1	127.00	130.00	-1	2,463	-0.04%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/10	2	124.00	1	126.00	122.50	1	2,301	0.04%
2023/03/09	4	129.25	0	0.00	128.00	4	2,280	0.18%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	0	0.00	0	130.50	131.00	0	2,242	0.00%
2023/03/03	3	129.00	2	128.50	127.00	1	2,151	0.05%
2023/02/24	1	131.00	0	0.00	129.00	1	2,029	0.05%
2023/02/23	7	132.71	6	133.58	132.50	1	1,962	0.05%
2023/02/22	13	130.54	3	130.00	130.50	10	1,858	0.54%
2023/02/21	4	129.75	6	130.75	132.00	-2	1,782	-0.11%
2023/02/17	4	124.38	2	124.50	128.50	2	1,535	0.13%
2023/02/16	0	0.00	2	117.50	120.50	-2	1,302	-0.15%
2023/02/14	2	115.50	2	116.00	114.50	0	1,188	0.00%
2023/02/13	1	114.50	0	0.00	114.50	1	1,166	0.09%
2023/02/10	1	119.50	3	118.67	117.00	-2	1,138	-0.18%
2023/02/09	2	119.00	1	121.00	119.00	1	1,046	0.10%
2023/02/08	1	113.50	0	0.00	114.00	1	927	0.11%
2023/02/07	1	112.50	2	111.50	111.00	-1	855	-0.12%
2023/02/03	6	106.42	7	106.71	106.50	-1	752	-0.13%
2023/02/02	0	0.00	3	98.33	103.00	-3	617	-0.49%
2023/01/10	2	87.80	0	0.00	88.10	2	547	0.37%
2023/01/05	0	0.00	2	86.40	85.50	-2	543	-0.37%
2022/12/27	1	86.30	0	0.00	85.30	1	577	0.17%
2022/12/21	1	86.20	0	0.00	85.90	1	618	0.16%
2022/12/15	1	94.50	0	0.00	94.50	1	658	0.15%
2022/12/14	0	0.00	1	95.30	95.00	-1	717	-0.14%
2022/12/13	1	94.00	0	0.00	93.00	1	720	0.14%
2022/12/07	2	96.25	0	0.00	96.00	2	733	0.27%
2022/12/05	1	103.50	2	103.00	102.00	-1	739	-0.14%
2022/12/01	1	98.70	1	99.90	98.50	0	722	0.00%
2022/11/30	0	0.00	1	99.60	97.30	-1	738	-0.14%
2022/11/03	0	0.00	3	88.80	89.00	-3	1,001	-0.30%
2022/11/02	9	88.87	6	88.30	89.00	3	1,006	0.30%
2022/09/26	1	96.60	0	0.00	95.40	1	1,107	0.09%
2022/09/23	1	101.00	1	100.00	100.50	0	1,123	0.00%
2022/09/21	1	104.00	0	0.00	103.00	1	1,116	0.09%
2022/09/07	1	97.20	0	0.00	97.00	1	1,162	0.09%
2022/08/25	0	0.00	2	112.50	113.00	-2	1,212	-0.16%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/19	1	116.00	5	113.50	114.50	-4	1,312	-0.30%
2022/08/18	4	113.50	3	113.50	114.00	1	1,280	0.08%
2022/08/17	5	109.30	0	0.00	109.00	5	1,267	0.39%
2022/08/12	0	0.00	1	110.00	112.00	-1	1,272	-0.08%
2022/07/21	1	120.50	0	0.00	122.00	1	2,221	0.05%
2022/07/12	0	0.00	2	108.00	107.00	-2	2,338	-0.09%
2022/06/23	1	118.00	1	116.50	117.00	0	2,713	0.00%
2022/06/06	2	146.25	1	147.00	145.00	1	2,888	0.03%
2022/06/01	0	0.00	1	153.50	152.00	-1	2,941	-0.03%
2022/05/30	1	149.00	1	148.50	148.50	0	2,944	0.00%
2022/05/27	1	146.00	2	146.00	144.00	-1	2,920	-0.03%
2022/05/26	0	0.00	2	142.75	142.50	-2	2,919	-0.07%
2022/05/25	1	144.00	0	0.00	144.50	1	2,930	0.03%
2022/05/23	0	0.00	1	145.00	143.00	-1	2,926	-0.03%
2022/05/20	1	146.50	1	147.50	145.00	0	2,931	0.00%
2022/05/19	1	143.50	1	144.50	147.00	0	2,910	0.00%
2022/05/18	2	151.50	7	152.57	149.00	-5	2,905	-0.17%
2022/05/17	10	149.50	4	148.63	150.00	6	2,791	0.21%
2022/05/13	1	146.50	0	0.00	143.50	1	2,914	0.03%
2022/05/09	2	134.50	3	137.33	134.50	-1	2,987	-0.03%
2022/05/06	0	0.00	1	145.00	149.00	-1	2,891	-0.03%
2022/05/05	53	146.90	53	149.89	150.00	0	2,799	0.00%
2022/04/26	1	138.50	1	134.00	132.50	0	2,848	0.00%
2022/04/12	6	151.17	1	149.50	154.00	5	3,292	0.15%
2022/04/08	0	0.00	1	166.50	165.50	-1	3,253	-0.03%
2022/03/23	6	190.08	6	188.83	184.50	0	3,588	0.00%
2022/03/18	1	177.50	1	177.50	181.00	0	3,921	0.00%
2022/03/07	1	189.50	1	191.50	179.50	0	5,030	0.00%
2022/02/24	26	185.83	26	187.12	185.00	0	5,770	0.00%
2022/02/23	1	194.50	1	193.00	195.00	0	5,866	0.00%
2022/02/16	1	193.50	1	190.50	190.50	0	7,136	0.00%
2022/02/15	4	194.25	5	196.90	188.50	-1	7,686	-0.01%
2022/02/14	10	205.25	11	207.18	207.50	-1	7,993	-0.01%
2022/02/11	2	213.25	3	212.00	216.50	-1	8,258	-0.01%
2022/02/10	11	216.00	9	215.00	211.50	2	8,322	0.02%
2022/02/09	1	210.00	1	214.50	214.50	0	8,329	0.00%
2022/02/07	1	191.00	1	194.00	194.50	0	8,783	0.00%
2022/01/25	6	202.92	6	198.50	196.00	0	9,670	0.00%
2022/01/21	0	0.00	2	205.00	205.50	-2	9,950	-0.02%
2022/01/20	1	206.00	2	208.75	207.50	-1	10,182	-0.01%
2022/01/19	1	206.00	1	212.00	211.50	0	10,373	0.00%
2022/01/18	3	217.50	2	214.25	210.50	1	10,757	0.01%
2022/01/14	0	0.00	2	210.50	210.50	-2	11,348	-0.02%
2022/01/13	1	203.50	1	206.00	204.00	0	11,616	0.00%
2022/01/12	3	209.67	1	211.00	209.50	2	12,163	0.02%
2022/01/11	2	211.75	2	212.75	206.50	0	12,464	0.00%
2022/01/10	2	210.50	2	205.75	213.00	0	12,571	0.00%
2022/01/07	1	206.00	1	207.00	209.00	0	12,843	0.00%
2022/01/05	0	0.00	3	224.50	219.00	-3	13,401	-0.02%
2022/01/03	0	0.00	3	241.33	241.00	-3	13,798	-0.02%
2021/12/30	4	245.25	1	241.00	245.00	3	14,217	0.02%
2021/12/24	1	243.50	1	246.00	239.00	0	15,637	0.00%
2021/12/22	1	247.50	1	246.00	241.50	0	16,329	0.00%
2021/12/21	1	240.00	1	242.00	243.00	0	16,612	0.00%
2021/12/20	2.1	241.50	0	0.00	237.50	2.1	17,058	0.01%
2021/12/16	2.1	249.74	3	247.50	246.00	-1	17,818	-0.01%
2021/12/15	7	241.71	4	239.38	243.50	3	18,289	0.02%
2021/12/14	3	243.00	3	244.50	243.00	0	18,796	0.00%
2021/12/13	4	255.25	3	252.17	244.50	1	19,247	0.01%
2021/12/09	1	276.00	2	280.50	271.00	-1	20,201	0.00%
2021/12/08	3	284.17	3	287.33	275.50	0	20,165	0.00%
2021/12/07	2	275.25	2	278.50	273.50	0	19,958	0.00%
2021/12/06	1	270.50	0	0.00	272.00	1	19,924	0.01%
2021/12/03	1	269.00	4	272.75	278.00	-3	20,098	-0.01%
2021/12/02	3	275.00	5	275.80	266.50	-2	20,262	-0.01%
2021/12/01	12	279.46	10	282.10	278.00	2	20,662	0.01%
2021/11/30	7	275.50	14	277.89	278.50	-7	20,594	-0.03%
2021/11/29	15	266.23	9	265.79	271.00	6	20,514	0.03%
2021/11/26	3	254.00	1	258.99	255.50	2	20,546	0.01%
2021/11/25	7	267.57	6	265.00	260.00	1	20,571	0.00%
2021/11/24	4	258.63	5	261.30	266.50	-1	20,704	0.00%
2021/11/23	2	264.75	1	271.50	261.00	1	20,666	0.00%
2021/11/22	0	267.50	2	267.50	273.00	-2	20,706	-0.01%
2021/11/19	0	0.00	1	275.00	265.00	-1	20,669	0.00%
2021/11/18	5	274.00	3	281.33	265.00	2	20,565	0.01%
2021/11/16	7	274.29	3	284.64	268.00	4	20,213	0.02%
2021/11/15	0	0.00	2	277.52	290.00	-2	19,842	-0.01%
2021/11/12	7	266.43	89	265.84	264.00	-82	19,764	-0.41%
2021/11/11	83	256.14	143	244.70	257.00	-60	19,220	-0.31%	大賣/
2021/11/10	151	230.99	3	227.67	234.00	148	18,799	0.79%	大買/鉅額交易
2021/11/09	1	217.00	2	216.04	213.00	-1	18,519	-0.01%
2021/11/08	0	0.00	0	216.00	215.00	0	18,467	0.00%
2021/11/05	7	214.50	6	213.42	214.50	1	18,573	0.01%
2021/11/04	3	218.61	83	231.91	211.00	-80	18,445	-0.43%
2021/11/03	191	231.13	110	231.95	227.00	81	18,209	0.44%	大買/大賣/
2021/11/02	2	214.75	4	217.63	215.00	-2	17,834	-0.01%
2021/11/01	1	213.00	1	210.00	213.00	0	17,641	0.00%
2021/10/29	1	207.00	1	210.00	204.00	0	17,794	0.00%
2021/10/28	2	205.75	3	211.50	207.00	-1	17,808	-0.01%
2021/10/27	3	218.00	0	0.00	216.50	3	17,591	0.02%
2021/10/26	2	229.00	3	228.50	212.50	-1	17,416	-0.01%
2021/10/25	3	222.00	1	229.00	227.00	2	17,065	0.01%
2021/10/22	4	223.00	2	221.50	225.00	2	16,921	0.01%
2021/10/21	4	214.88	163	219.39	215.00	-159	16,662	-0.95%	大賣/鉅額交易
2021/10/20	165	216.32	100	210.00	219.50	65	16,584	0.39%	大買/
2021/10/19	152	205.21	63	207.87	202.50	89	16,522	0.54%	大買/
2021/10/18	1	191.50	0	0.00	191.50	1	16,604	0.01%
2021/10/14	1	183.50	0	0.00	194.50	1	16,316	0.01%
2021/10/13	2	199.75	53	198.53	190.50	-51	15,917	-0.32%
2021/10/12	6	213.17	4	209.75	211.50	2	15,594	0.01%
2021/10/08	10	210.20	7	208.57	211.00	3	15,445	0.02%
2021/10/07	3	208.67	3	207.00	207.00	0	15,191	0.00%
2021/10/06	7	203.36	206	203.80	197.50	-199	14,951	-1.33%	大賣/鉅額交易
2021/10/05	201	197.69	1	197.50	198.00	200	14,342	1.39%	大買/鉅額交易
2021/10/01	1	194.50	2	198.25	198.00	-1	13,876	-0.01%
2021/09/30	1	200.00	0	0.00	200.00	1	13,663	0.01%
2021/09/29	0	0.00	3.1	201.09	201.50	-3.1	13,436	-0.02%
2021/09/28	16	208.94	17	208.09	202.00	-1	13,082	-0.01%
2021/09/27	1	225.00	162	223.41	222.50	-161	12,831	-1.25%	大賣/鉅額交易
2021/09/24	174	219.15	10	217.70	220.50	164	12,432	1.32%	大買/鉅額交易
2021/09/23	18	209.36	19	211.24	200.50	-1	12,064	-0.01%
2021/09/22	15	205.77	0	0.00	204.50	15	11,637	0.13%
2021/09/17	30	198.43	16	195.28	205.50	14	11,061	0.13%
2021/09/16	29	192.79	14	187.36	187.00	15	10,660	0.14%
2021/09/15	10	181.35	9	182.17	188.00	1	10,191	0.01%
2021/09/14	47	178.13	43	176.50	175.00	4	9,749	0.04%
2021/09/13	0	0.00	2	170.00	170.00	-2	9,210	-0.02%
2021/09/10	1	164.50	1	166.50	169.50	0	9,235	0.00%
2021/09/09	3	162.33	3	164.50	167.50	0	9,259	0.00%
2021/09/07	4	164.88	15	166.80	160.50	-11	9,172	-0.12%
2021/09/06	51	173.58	48	176.07	171.00	3	8,923	0.03%
2021/09/03	0	0.00	1	168.00	167.00	-1	8,476	-0.01%
2021/09/02	5	166.80	8	168.00	164.50	-3	8,414	-0.04%
2021/09/01	12	167.67	6	168.25	169.00	6	8,279	0.07%
2021/08/31	1	161.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	12	165.17	12	166.21	166.00	0	7,960	0.00%
2021/08/27	0	0.00	1	163.00	160.00	-1	7,733	-0.01%
2021/08/26	16	161.13	17	161.44	158.00	-1	7,642	-0.01%
2021/08/24	2	153.25	2	153.25	153.00	0	7,478	0.00%
2021/08/23	1	154.00	18	152.47	157.00	-17	7,417	-0.23%
2021/08/20	2	141.00	3	142.67	146.00	-1	7,312	-0.01%
2021/08/19	2	140.50	5	142.50	138.50	-3	7,240	-0.04%
2021/08/18	2	145.50	1	145.50	145.50	1	7,190	0.01%
2021/08/17	5	136.80	4	132.50	132.50	1	7,146	0.01%
2021/08/12	1	144.00	1	145.50	149.00	0	7,018	0.00%
2021/08/11	6	149.50	2	145.75	143.00	4	6,996	0.06%
2021/08/10	11	160.32	11	159.09	158.00	0	6,806	0.00%
2021/08/09	1	159.00	0	0.00	163.00	1	6,795	0.01%
2021/08/06	1	168.50	0	0.00	166.00	1	6,700	0.01%
2021/08/05	2	171.75	5	173.50	174.00	-3	6,611	-0.05%
2021/08/04	28	168.77	98	168.42	173.00	-70	6,464	-1.08%
2021/08/03	74	163.00	3.3	163.00	163.00	70.7	6,157	1.15%
2021/08/02	0	0.00	1	148.50	148.50	-1	6,008	-0.02%
2021/07/30	1	152.00	1	149.00	149.00	0	5,992	0.00%
2021/07/29	1	152.50	1	152.50	153.00	0	5,965	0.00%
2021/07/28	1	148.50	6	149.50	150.00	-5	5,951	-0.08%
2021/07/27	5	164.30	4	167.38	162.00	1	5,895	0.02%
2021/07/26	11	173.55	2	172.00	169.50	9	5,825	0.15%
2021/07/23	67	171.49	58	171.06	167.00	9	5,773	0.16%
2021/07/22	17	164.68	17	167.12	169.00	0	5,256	0.00%
2021/07/21	1	162.00	6	155.83	154.00	-5	4,865	-0.10%
2021/07/20	10.1	155.67	2	155.50	152.00	8.1	4,712	0.17%
2021/07/14	103	145.33	102	143.45	145.50	1	4,751	0.02%	大買/大賣/
2021/07/13	2	153.75	0	0.00	153.00	2	4,680	0.04%
2021/07/08	1	152.50	1	154.50	157.00	0	4,711	0.00%
2021/07/07	0	0.00	1	156.50	151.50	-1	4,743	-0.02%
2021/07/06	1	155.00	0	0.00	153.50	1	4,867	0.02%
2021/07/05	1	163.50	1	157.00	157.00	0	4,955	0.00%
2021/07/02	1	159.00	1	159.00	159.50	0	4,875	0.00%
2021/07/01	2.1	160.38	0	0.00	153.00	2.1	4,876	0.04%
2021/06/30	1	157.50	1	156.50	159.00	0	4,879	0.00%
2021/06/29	0	0.00	2	157.00	155.00	-2	4,903	-0.04%
2021/06/28	0	0.00	2	162.25	162.00	-2	4,969	-0.04%
2021/06/25	4	159.88	3	160.50	163.00	1	4,969	0.02%
2021/06/24	2	153.75	3	154.67	155.00	-1	4,917	-0.02%
2021/06/23	65	155.06	66	155.35	155.50	-1	4,950	-0.02%
2021/06/22	1	145.00	0	0.00	141.50	1	4,924	0.02%
2021/06/21	2	146.00	2	144.75	142.00	0	5,158	0.00%
2021/06/18	3	150.17	5	151.30	154.00	-2	5,339	-0.04%
2021/06/17	3	148.33	2	146.50	151.50	1	5,361	0.02%
2021/06/11	0.1	130.00	0	0.00	128.50	0.1	5,837	0.00%
2021/06/10	1	134.50	2	134.25	134.00	-1	5,945	-0.02%
2021/06/09	9	132.50	10	133.85	134.50	-1	5,992	-0.02%
2021/06/08	0	0.00	2	130.00	129.50	-2	5,947	-0.03%
2021/06/07	1	132.50	0	0.00	130.50	1	5,968	0.02%
2021/06/02	2	135.00	0	0.00	128.00	2	5,960	0.03%
2021/06/01	7	135.57	6	135.25	133.50	1	5,922	0.02%
2021/05/25	0	0.00	1	127.00	126.50	-1	5,808	-0.02%
2021/05/24	1	121.00	0	0.00	123.00	1	5,764	0.02%
2021/05/20	1	116.00	1	117.00	116.00	0	5,801	0.00%
2021/05/19	1	120.00	1	115.50	120.00	0	5,819	0.00%
2021/05/18	0	0.00	1	115.50	116.00	-1	5,843	-0.02%
2021/05/13	1	115.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	0	0.00	4	111.75	114.50	-4	5,687	-0.07%
2021/05/10	3	134.00	0	0.00	134.00	3	5,535	0.05%
2021/05/06	0	0.00	3	128.00	130.00	-3	5,499	-0.05%
2021/05/04	5	135.80	2	137.50	135.50	3	5,427	0.06%
2021/05/03	4	148.88	50	152.70	144.50	-46	5,416	-0.85%
2021/04/29	51	160.30	3	158.67	160.50	48	5,309	0.90%
2021/04/26	1	142.50	0	0.00	145.00	1	5,113	0.02%
2021/04/20	2	147.25	5	144.20	147.50	-3	5,051	-0.06%
2021/04/16	1	151.00	0	0.00	150.00	1	5,013	0.02%
2021/04/14	1	143.00	2	145.25	144.00	-1	4,905	-0.02%
2021/04/13	0	0.00	20	158.33	155.00	-20	4,718	-0.42%
2021/04/12	22	173.05	2	166.50	165.00	20	4,660	0.43%
2021/04/09	0	0.00	1.2	163.95	166.50	-1.2	4,561	-0.03%
2021/04/08	37	143.93	36	150.88	151.50	1	4,491	0.02%
2021/04/07	0	0.00	1	137.00	138.00	-1	4,675	-0.02%
2021/04/06	1	141.50	3	136.00	135.00	-2	4,662	-0.04%
2021/04/01	1	145.00	4	140.63	141.00	-3	4,690	-0.06%
2021/03/31	10	147.95	9	145.44	145.00	1	4,638	0.02%
2021/03/30	1	141.50	2	140.75	142.00	-1	4,529	-0.02%
2021/03/29	3	141.00	19	141.74	140.50	-16	4,496	-0.36%
2021/03/26	35	138.43	18	140.00	138.50	17	4,528	0.38%
2021/03/25	1	138.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	21	136.83	39	139.58	138.50	-18	4,351	-0.41%
2021/03/23	56	137.63	35	138.31	133.00	21	4,326	0.49%
2021/03/22	1	136.00	3	135.00	133.00	-2	4,295	-0.05%
2021/03/19	1	128.00	1	131.50	135.00	0	4,239	0.00%
2021/03/18	4	130.13	6	132.17	131.00	-2	4,319	-0.05%
2021/03/17	8	125.63	7	124.36	124.00	1	4,220	0.02%
2021/03/16	9	119.22	10	122.40	125.00	-1	3,948	-0.03%
2021/03/15	5	112.10	5	113.30	114.00	0	3,883	0.00%
2021/03/08	3	105.50	0	0.00	102.50	3	3,787	0.08%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/23	0	0.00	0.2	110.50	110.00	-0.2	3,833	-0.01%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/18	3	108.00	2	107.00	107.00	1	3,748	0.03%
2021/01/29	2	99.70	4	99.90	98.50	-2	3,690	-0.05%
2021/01/28	0	0.00	0.1	101.00	101.00	-0.1	3,667	0.00%
2021/01/27	0	0.00	0	104.50	103.00	0	3,657	0.00%
2021/01/26	4	104.75	3	103.33	102.50	1	3,650	0.03%
2021/01/25	1	109.50	0	0.00	106.50	1	3,624	0.03%
2021/01/22	0	0.00	1	104.50	105.50	-1	3,551	-0.03%
2021/01/15	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/01/13	0	0.00	0.1	109.00	106.00	-0.1	3,364	0.00%
2021/01/12	2.1	105.71	0	0.00	104.00	2.1	3,330	0.06%
2021/01/11	0.1	110.00	0	0.00	110.50	0.1	3,285	0.00%
2021/01/08	2	108.00	1	108.00	109.00	1	3,264	0.03%
2021/01/07	1	111.00	0	0.00	110.00	1	3,226	0.03%
2021/01/06	1	109.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	0	0.00	3	107.00	108.00	-3	3,138	-0.10%
2021/01/04	0	0.00	1	113.00	111.00	-1	3,083	-0.03%
2020/12/30	13	112.19	11	113.50	111.00	2	2,905	0.07%
2020/12/25	0	0.00	1	102.50	101.50	-1	2,448	-0.04%
2020/12/23	1	101.00	0	0.00	101.00	1	2,387	0.04%
2020/12/21	0	0.00	4	106.00	106.50	-4	2,148	-0.19%
2020/12/17	8	110.31	2	109.25	107.00	6	2,002	0.30%
2020/12/16	21	106.02	23	109.15	110.00	-2	1,728	-0.12%
2020/12/15	1	105.50	1	103.50	100.00	0	1,470	0.00%
2020/12/14	1	104.50	4.1	107.78	104.50	-3.1	1,373	-0.22%
2020/12/11	12.1	102.29	9	102.86	106.00	3.1	1,180	0.26%
2020/12/10	1	97.80	3	97.80	99.70	-2	945	-0.21%
2020/12/09	5	98.82	5	99.10	96.50	0	871	0.00%
2020/12/08	4	92.90	19	92.19	97.60	-15	778	-1.93%
2020/11/27	4	93.40	5	93.52	93.80	-1	639	-0.16%
2020/11/26	2	92.15	2	91.80	92.20	0	612	0.00%
2020/11/24	0	0.00	4	91.90	91.40	-4	582	-0.69%
2020/11/16	1	90.20	1	90.20	88.60	0	505	0.00%
2020/11/09	0	0.00	15	86.00	86.20	-15	485	-3.09%
2020/10/28	0.2	83.30	0	0.00	82.30	0.2	546	0.04%
2020/10/19	2	86.10	2	84.50	84.50	0	632	0.00%
2020/10/16	2	84.15	3	84.17	84.60	-1	639	-0.16%
2020/10/13	2	84.05	0	0.00	83.70	2	703	0.28%
2020/10/08	2	81.95	0	0.00	82.10	2	754	0.27%
2020/10/07	7	81.40	3	81.50	81.60	4	860	0.46%
2020/09/24	0	0.00	2	80.00	79.60	-2	1,203	-0.17%
2020/09/18	0	0.00	1	83.50	82.80	-1	1,268	-0.08%
2020/09/17	4	84.10	0	0.00	83.80	4	1,272	0.31%
2020/09/16	3	83.53	6	83.85	84.30	-3	1,271	-0.24%
2020/09/15	0	0.00	6	81.17	81.50	-6	1,255	-0.48%
2020/09/07	0	0.00	4	81.40	80.70	-4	1,277	-0.31%
2020/08/17	0	0.00	18	86.60	87.50	-18	1,436	-1.25%
2020/08/13	2	88.15	10	88.50	87.80	-8	1,422	-0.56%
2020/08/12	1	89.40	0	0.00	88.60	1	1,425	0.07%
2020/08/10	0	0.00	35	90.10	90.80	-35	1,426	-2.45%
2020/08/05	0	0.00	1	92.30	91.80	-1	1,448	-0.07%
2020/08/03	0	0.00	2	91.00	91.40	-2	1,447	-0.14%
2020/07/27	0	0.00	2	90.00	89.10	-2	1,478	-0.14%
2020/07/24	2	91.80	0	0.00	90.00	2	1,483	0.13%
2020/07/17	11	92.19	0	0.00	91.80	11	1,397	0.79%
2020/07/16	11	93.52	1	94.10	93.70	10	1,386	0.72%
2020/07/15	0	0.00	1	97.50	93.80	-1	1,373	-0.07%
2020/07/14	5	98.72	1	97.50	95.70	4	1,343	0.30%
2020/07/13	8	96.35	7	96.94	99.50	1	1,248	0.08%
2020/07/10	20	91.20	0	0.00	90.50	20	1,150	1.74%
2020/07/08	1	91.50	0	0.00	92.70	1	1,111	0.09%
2020/07/07	20	93.10	0	0.00	91.10	20	1,092	1.83%
2020/07/03	7	92.61	6	92.57	93.00	1	1,062	0.09%
2020/07/02	1	88.30	1	88.90	88.90	0	1,023	0.00%
2020/06/29	5	87.44	5	88.10	88.10	0	1,020	0.00%
2020/06/23	1	85.50	1	85.40	85.40	0	1,011	0.00%
2020/06/22	1	85.60	1	86.10	86.10	0	1,036	0.00%
2020/06/19	1	85.50	1	85.10	85.10	0	1,064	0.00%
2020/06/18	1	84.10	1	85.00	85.00	0	1,072	0.00%
2020/06/17	1	84.30	1	83.90	83.90	0	1,079	0.00%
2020/06/16	1	84.10	1	84.30	84.30	0	1,100	0.00%
2020/06/15	2	83.90	2	83.35	83.30	0	1,141	0.00%
2020/06/12	1	82.50	1	83.10	84.50	0	1,155	0.00%
2020/06/11	3	86.13	3	85.83	84.50	0	1,175	0.00%
2020/06/10	10	87.80	0	0.00	87.70	10	1,170	0.85%
2020/06/09	1	90.30	3	89.03	89.00	-2	1,205	-0.17%
2020/06/08	4	89.90	4	89.60	89.50	0	1,221	0.00%
2020/06/05	1	88.60	0	0.00	88.30	1	1,214	0.08%
2020/06/03	26	88.30	8	88.45	88.80	18	1,224	1.47%
2020/05/25	2	83.00	1	83.20	83.50	1	1,226	0.08%
2020/05/22	1	84.20	1	83.10	83.00	0	1,234	0.00%
2020/05/21	3	84.47	1	84.50	84.70	2	1,238	0.16%
2020/05/20	1	83.80	1	83.70	83.70	0	1,248	0.00%
2020/05/19	1	83.30	1	83.90	84.20	0	1,256	0.00%
2020/05/18	1	83.20	1	81.80	82.00	0	1,258	0.00%
2020/05/14	1	85.70	1	84.00	84.00	0	1,287	0.00%
2020/05/13	2	84.85	2	85.55	85.80	0	1,286	0.00%
2020/05/12	1	87.00	2	86.40	86.00	-1	1,289	-0.08%
2020/05/05	4	87.35	4	87.45	87.50	0	1,273	0.00%
2020/05/04	1	85.00	0	0.00	85.10	1	1,260	0.08%
2020/04/24	1	82.30	1	82.40	82.40	0	1,322	0.00%
2020/04/22	1	78.90	1	80.30	82.00	0	1,454	0.00%
2020/04/15	0	0.00	2	83.30	83.30	-2	1,587	-0.13%
2020/04/14	2	83.80	2	83.80	83.80	0	1,576	0.00%
2020/04/13	0	0.00	1	82.80	83.00	-1	1,577	-0.06%
2020/04/10	0	0.00	2	82.55	84.30	-2	1,586	-0.13%
2020/04/09	6	85.08	3	84.20	83.40	3	1,614	0.19%
2020/04/07	4	81.98	4	81.60	81.60	0	1,613	0.00%
2020/04/01	4	77.25	4	76.95	77.60	0	1,596	0.00%
2020/03/31	2	76.45	0	0.00	75.90	2	1,643	0.12%
2020/03/27	0	0.00	1	75.80	75.90	-1	1,696	-0.06%
2020/03/26	0	0.00	1	75.00	77.00	-1	1,754	-0.06%
2020/03/25	1	77.50	0	0.00	77.00	1	1,744	0.06%
2020/03/20	1	69.40	6	70.88	73.10	-5	1,755	-0.28%
2020/03/18	1	77.70	0	0.00	75.00	1	1,776	0.06%
2020/03/11	1	93.00	1	95.20	91.50	0	1,856	0.00%
2020/03/10	1	91.20	0	0.00	94.00	1	1,943	0.05%
2020/03/03	3	94.40	3	93.93	93.80	0	2,025	0.00%
2020/02/27	1	92.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	2	96.50	2	95.60	94.30	0	2,103	0.00%
2020/02/19	3	97.40	3	96.30	96.60	0	2,190	0.00%
2020/02/12	5	93.80	4	93.90	94.00	1	2,235	0.04%
2020/02/06	0	0.00	1	92.70	93.30	-1	2,273	-0.04%
2020/02/05	0	0.00	4	91.43	91.10	-4	2,285	-0.17%
2020/02/04	3	92.30	3	92.10	92.00	0	2,319	0.00%
2020/01/31	4	94.15	3	93.53	92.90	1	2,345	0.04%
2020/01/20	2	103.00	2	102.00	102.00	0	2,392	0.00%
2020/01/17	4	102.25	0	0.00	101.50	4	2,408	0.17%
2020/01/16	2	105.00	0	0.00	103.00	2	2,401	0.08%
2020/01/15	4	103.63	1	103.00	104.00	3	2,317	0.13%
2020/01/07	3	96.60	3	96.30	96.30	0	2,380	0.00%
2020/01/06	1	95.10	1	95.10	95.00	0	2,389	0.00%
2020/01/03	8	97.79	9	96.49	96.40	-1	2,394	-0.04%
2020/01/02	4	101.50	4	99.95	99.30	0	2,383	0.00%
2019/12/26	5	102.00	5	100.20	99.80	0	2,439	0.00%
2019/12/25	5	99.50	0	0.00	100.50	5	2,394	0.21%
2019/12/23	3	99.47	5	99.02	98.70	-2	2,374	-0.08%
2019/12/20	0	0.00	1	97.30	97.50	-1	2,309	-0.04%
2019/12/19	0	0.00	1	95.20	95.20	-1	2,331	-0.04%
2019/12/18	0	0.00	2	96.40	96.30	-2	2,391	-0.08%
2019/12/16	1	99.80	2	98.80	98.70	-1	2,400	-0.04%
2019/12/13	9	99.29	4	98.85	98.80	5	2,406	0.21%
2019/12/11	8	99.29	7	98.83	98.40	1	2,390	0.04%
2019/12/10	0	0.00	3	95.80	95.80	-3	2,362	-0.13%
2019/12/09	1	96.80	0	0.00	96.00	1	2,504	0.04%
2019/12/06	4	97.70	3	96.87	95.30	1	2,564	0.04%
2019/12/05	15	95.29	15	96.28	96.30	0	2,529	0.00%
2019/12/03	4	90.85	4	92.10	92.10	0	2,495	0.00%
2019/12/02	0	0.00	2	88.20	89.40	-2	2,632	-0.08%
2019/11/29	0	0.00	1	92.70	90.60	-1	2,644	-0.04%
2019/11/27	6	94.00	7	93.41	94.20	-1	2,713	-0.04%
2019/11/26	1	90.20	0	0.00	90.70	1	2,676	0.04%
2019/11/22	0	0.00	1	89.00	88.70	-1	2,901	-0.03%
2019/11/19	5	90.64	5	89.92	90.00	0	3,176	0.00%
2019/11/12	6	86.30	7	86.49	86.70	-1	3,798	-0.03%
2019/11/05	1	87.40	1	86.60	86.20	0	3,934	0.00%
2019/11/01	9	88.13	9	87.83	88.00	0	3,938	0.00%
2019/10/18	2	90.90	2.2	90.40	90.70	-0.2	3,907	-0.01%
2019/10/17	2	90.30	1	91.50	90.00	1	3,891	0.03%
2019/10/16	0	0.00	2	90.80	91.10	-2	3,880	-0.05%
2019/10/15	4	96.45	0	0.00	95.20	4	3,864	0.10%
2019/10/14	1	99.10	0	0.00	100.00	1	3,812	0.03%
2019/10/08	1	102.00	1	100.50	100.00	0	3,803	0.00%
2019/10/07	0	0.00	2	101.50	101.00	-2	3,786	-0.05%
2019/10/04	3	101.50	5	102.10	101.50	-2	3,775	-0.05%
2019/10/02	1	98.80	0	0.00	97.80	1	3,691	0.03%
2019/10/01	6	95.07	4	95.05	95.80	2	3,683	0.05%
2019/09/27	2	99.25	3	96.93	94.00	-1	3,671	-0.03%
2019/09/26	1	99.40	0	0.00	98.50	1	3,637	0.03%
2019/09/25	1	99.80	2	100.50	99.30	-1	3,635	-0.03%
2019/09/24	1	101.00	2	101.25	100.50	-1	3,634	-0.03%
2019/09/23	4	102.88	5	102.10	104.00	-1	3,596	-0.03%
2019/09/20	0	0.00	1	97.20	99.70	-1	3,525	-0.03%
2019/09/19	3	97.10	0	0.00	97.20	3	3,478	0.09%
2019/09/16	0	0.00	3	96.70	96.70	-3	3,406	-0.09%
2019/09/12	0	0.00	4	100.38	100.00	-4	3,365	-0.12%
2019/09/11	6	100.33	1	99.00	98.10	5	3,293	0.15%
2019/09/10	2	107.00	1	108.00	109.00	1	3,131	0.03%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	3	116.17	0	0.00	116.00	3	3,023	0.10%
2019/09/05	1	119.00	1	118.50	117.50	0	2,995	0.00%
2019/09/04	7	116.36	8	119.75	121.50	-1	2,930	-0.03%
2019/09/03	2	112.25	0	0.00	113.50	2	2,773	0.07%
2019/09/02	0	0.00	0.3	113.50	113.50	-0.3	2,745	-0.01%
2019/08/30	0	0.00	10	115.50	112.50	-10	2,688	-0.37%
2019/08/29	5	119.50	0	0.00	119.00	5	2,592	0.19%
2019/08/28	5	119.00	0	0.00	118.50	5	2,540	0.20%
2019/08/27	2	121.75	11	125.50	119.50	-9	2,464	-0.37%
2019/08/26	16	121.84	6	120.00	123.50	10	2,296	0.44%
2019/08/23	10	116.00	10	117.50	117.50	0	2,165	0.00%
2019/08/22	3	117.33	4	119.50	117.00	-1	2,050	-0.05%
2019/08/21	10	117.50	11	118.36	120.00	-1	1,957	-0.05%
2019/08/20	15	114.20	17	113.38	113.00	-2	1,734	-0.12%
2019/08/19	8	104.00	6	106.00	107.50	2	1,565	0.13%
2019/08/16	1	100.00	2	101.75	99.00	-1	1,406	-0.07%
2019/08/15	5	94.80	4	94.90	98.80	1	1,298	0.08%
2019/08/14	18	93.37	18	94.76	95.90	0	1,211	0.00%
2019/08/13	3	92.60	3	90.80	89.90	0	1,134	0.00%
2019/08/07	13	92.62	13	93.36	93.50	0	1,079	0.00%
2019/08/06	6	86.60	8	87.23	88.80	-2	999	-0.20%
2019/08/05	3	86.30	3	85.87	85.00	0	959	0.00%
2019/07/30	9	91.17	9	88.49	88.50	0	901	0.00%
2019/07/29	3	88.20	5	88.16	87.90	-2	847	-0.24%
2019/07/26	13	88.42	14	87.02	86.70	-1	828	-0.12%
2019/07/25	18	85.87	20	86.10	86.00	-2	786	-0.25%
2019/07/23	2	82.00	0	0.00	81.00	2	727	0.27%
2019/07/22	6	82.40	6	82.10	82.00	0	719	0.00%
2019/07/17	4	86.40	5	86.30	86.50	-1	681	-0.15%
2019/07/16	1	87.00	0	0.00	86.40	1	664	0.15%
2019/07/15	3	84.50	2	86.70	87.00	1	680	0.15%
2019/07/11	0	0.00	8	85.55	85.50	-8	820	-0.98%
2019/07/10	8	85.15	0	0.00	86.10	8	870	0.92%
2019/05/20	0	0.00	5	78.80	79.90	-5	1,319	-0.38%
2019/05/17	0	0.00	1	82.40	80.80	-1	1,362	-0.07%
2019/05/16	2	83.50	2	82.50	81.60	0	1,372	0.00%
2019/04/25	4	85.20	2	84.70	85.00	2	1,468	0.14%
2019/04/23	0	0.00	1	83.50	83.00	-1	1,490	-0.07%
2019/04/22	2	85.40	0	0.00	84.30	2	1,483	0.13%
2019/04/19	1	86.10	2	87.10	85.80	-1	1,482	-0.07%
2019/04/18	10	88.16	5	86.74	86.80	5	1,452	0.34%
2019/04/17	13	85.17	13	85.71	84.10	0	1,371	0.00%
2019/04/16	6	81.80	6	83.50	83.10	0	1,285	0.00%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/04/02	2	79.60	4	79.15	79.20	-2	1,298	-0.15%
2019/03/27	1	76.80	0	0.00	77.20	1	1,305	0.08%
2019/03/26	5	76.30	0	0.00	76.50	5	1,321	0.38%
2019/03/21	0	0.00	5	78.58	78.50	-5	1,447	-0.35%
2019/03/20	5	76.90	7	77.80	78.80	-2	1,476	-0.14%
2019/03/19	14	79.19	11	79.25	78.20	3	1,503	0.20%
2019/03/15	3	78.10	2	77.15	77.00	1	1,447	0.07%
2019/03/07	1	73.40	0	0.00	73.20	1	1,450	0.07%
2019/03/05	11	76.66	11	75.00	74.30	0	1,475	0.00%
2019/03/04	0	0.00	2	74.40	74.90	-2	1,423	-0.14%
2019/02/26	2	73.70	0	0.00	72.30	2	1,401	0.14%
2019/02/25	0	0.00	2	72.70	73.70	-2	1,396	-0.14%
2019/02/22	4	72.00	0	0.00	72.90	4	1,372	0.29%
2019/02/13	2	75.60	0	0.00	74.80	2	1,444	0.14%
2019/02/12	0	0.00	1	72.60	73.80	-1	1,415	-0.07%
2019/01/25	7	73.79	6	72.50	71.50	1	1,513	0.07%
2019/01/24	0	0.00	1	71.50	72.00	-1	1,496	-0.07%
2019/01/23	1	70.70	0	0.00	70.50	1	1,500	0.07%
2019/01/16	2	72.40	2	71.75	71.90	0	1,449	0.00%
2019/01/15	6	71.40	6	71.72	72.00	0	1,431	0.00%
2019/01/11	3	70.50	3	69.60	69.10	0	1,397	0.00%
2019/01/08	0	0.00	3	67.60	66.90	-3	1,383	-0.22%
2019/01/07	0	0.00	1	68.20	68.00	-1	1,385	-0.07%
2019/01/03	1	66.70	1	66.90	66.90	0	1,420	0.00%
2018/12/28	1	70.50	0	0.00	70.00	1	1,378	0.07%
2018/12/20	2	72.80	2	71.00	71.20	0	1,338	0.00%
2018/12/19	10	73.95	10	72.65	71.60	0	1,326	0.00%
2018/12/17	31	75.39	28	75.46	74.60	3	1,280	0.23%
2018/12/14	8	72.51	10	71.73	71.90	-2	1,200	-0.17%
2018/12/12	17	71.61	17	72.24	71.80	0	1,118	0.00%
2018/12/11	9	67.60	10	68.41	68.50	-1	1,075	-0.09%
2018/12/07	2	66.75	1	67.60	67.60	1	1,061	0.09%
2018/12/06	0	0.00	1	67.30	66.10	-1	1,061	-0.09%
2018/12/05	2	69.50	1	69.70	69.50	1	1,051	0.10%
2018/12/04	0	0.00	1	71.70	71.40	-1	1,051	-0.10%
2018/12/03	14	72.44	13	72.12	72.50	1	1,052	0.10%
2018/11/30	26	70.63	23	70.77	70.10	3	1,017	0.29%
2018/11/29	2	67.85	1	67.00	67.00	1	953	0.10%
2018/11/27	6	65.25	6	65.62	65.90	0	913	0.00%
2018/11/22	1	65.40	2	65.60	64.70	-1	898	-0.11%
2018/11/20	1	65.00	3	64.77	64.70	-2	884	-0.23%
2018/11/19	2	64.80	0	0.00	65.60	2	886	0.23%
2018/11/16	5	65.78	4	65.10	64.30	1	879	0.11%
2018/11/13	1	65.70	0	0.00	66.80	1	778	0.13%
2018/11/08	0	0.00	1	77.10	76.10	-1	782	-0.13%
2018/11/07	17	76.69	14	76.87	77.50	3	756	0.40%
2018/11/06	1	75.90	1	74.80	73.70	0	734	0.00%
2018/11/05	0	0.00	1	75.50	75.00	-1	741	-0.13%
2018/11/02	8	76.78	6	77.80	77.00	2	743	0.27%
2018/10/16	1	74.80	1	74.40	74.40	0	741	0.00%
2018/09/26	1	90.00	1	90.30	90.30	0	1,151	0.00%
2018/09/25	1	90.00	1	89.90	89.90	0	1,171	0.00%
2018/09/20	1	91.70	1	89.80	89.80	0	1,223	0.00%
2018/09/14	1	93.00	1	94.00	94.00	0	1,259	0.00%
2018/09/11	1	93.50	1	94.40	94.40	0	1,284	0.00%
2018/09/10	0	0.00	1	93.10	93.00	-1	1,293	-0.08%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,291	-0.08%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/30	1	104.00	1	103.00	103.00	0	1,535	0.00%
2018/08/20	1	105.00	0	0.00	102.50	1	1,794	0.06%
2018/08/16	1	106.50	0	0.00	106.50	1	1,789	0.06%
2018/08/15	2	107.50	3	107.00	106.50	-1	1,794	-0.06%
2018/08/14	0	0.00	1	101.00	102.00	-1	1,749	-0.06%
2018/08/13	2	100.00	2	100.50	99.60	0	1,747	0.00%
2018/08/10	1	105.00	1	105.50	105.00	0	1,725	0.00%
2018/08/09	1	107.00	1	106.00	106.50	0	1,724	0.00%
2018/07/26	0	0.00	2	106.25	106.50	-2	1,728	-0.12%
2018/07/24	1	106.00	0	0.00	106.00	1	1,737	0.06%
2018/07/19	2	103.00	1	103.00	102.50	1	1,729	0.06%
2018/07/16	1	113.50	0	0.00	113.00	1	1,651	0.06%
2018/07/13	4	115.38	3	114.33	114.00	1	1,638	0.06%
2018/07/11	1	112.00	1	109.00	109.00	0	1,586	0.00%
2018/07/10	2	112.75	2	112.25	115.00	0	1,556	0.00%
2018/07/09	1	110.00	1	111.50	111.00	0	1,522	0.00%
2018/07/06	1	110.00	1	109.50	110.00	0	1,499	0.00%
2018/07/05	0	0.00	10	104.65	103.50	-10	1,541	-0.65%
2018/07/03	0	0.00	1	107.00	106.50	-1	1,552	-0.06%
2018/06/29	0	0.00	9	105.50	104.00	-9	1,657	-0.54%
2018/06/25	0	0.00	6	102.00	102.00	-6	1,980	-0.30%
2018/06/20	5	103.50	5	99.58	100.50	0	2,192	0.00%
2018/06/14	1	106.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	1	114.00	1	107.50	105.50	0	2,223	0.00%
2018/06/12	1	110.00	0	0.00	111.00	1	2,141	0.05%
2018/06/08	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2018/06/07	3	106.33	2	104.00	104.00	1	2,067	0.05%
2018/06/01	0	0.00	1	102.50	102.50	-1	1,989	-0.05%
2018/05/29	2	101.25	1	99.80	99.80	1	1,969	0.05%
2018/05/28	3	97.67	2	98.80	99.50	1	1,923	0.05%
2018/05/25	0	0.00	1	94.40	94.30	-1	1,888	-0.05%
2018/05/24	1	95.80	0	0.00	94.30	1	1,930	0.05%
2018/05/23	1	95.70	0	0.00	95.60	1	1,944	0.05%
2018/05/18	0	0.00	1	92.30	92.30	-1	1,969	-0.05%
2018/05/17	3	96.33	2	93.95	93.50	1	1,972	0.05%
2018/05/16	2	92.80	0	0.00	93.30	2	1,962	0.10%
2018/05/10	3	95.57	2	94.50	94.20	1	1,984	0.05%
2018/05/08	5	93.54	0	0.00	93.50	5	1,981	0.25%
2018/05/02	2	92.60	2	93.00	93.00	0	1,996	0.00%
2018/04/30	3	90.80	3	90.47	90.30	0	2,007	0.00%
2018/04/25	1	90.50	1	90.50	91.20	0	2,226	0.00%
2018/04/17	0	0.00	1	92.00	92.00	-1	2,199	-0.05%
2018/04/16	4	96.98	0	0.00	96.30	4	2,184	0.18%
2018/04/13	0	0.00	1	95.70	95.70	-1	2,186	-0.05%
2018/04/10	5	107.00	1	106.50	105.50	4	2,129	0.19%
2018/04/09	1	108.50	1	106.50	109.50	0	2,097	0.00%
2018/04/03	1	105.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	1	106.00	0	0.00	103.50	1	2,010	0.05%
2018/03/31	6	105.33	5	103.90	105.00	1	1,899	0.05%
2018/03/30	2	100.00	1	102.50	100.00	1	1,741	0.06%
2018/03/29	2	101.25	2	98.95	100.00	0	1,675	0.00%
2018/03/28	1	97.10	2	97.60	96.80	-1	1,586	-0.06%
2018/03/27	3	100.07	1	100.50	100.00	2	1,511	0.13%
2018/03/22	1	94.10	0	0.00	94.40	1	1,302	0.08%
2018/03/21	3	93.80	1	92.60	94.00	2	1,259	0.16%
2018/03/19	1	92.50	0	0.00	92.50	1	1,281	0.08%
2018/03/06	1	94.60	1	91.90	91.90	0	1,313	0.00%
2018/02/12	1	81.60	1	82.20	82.60	0	1,173	0.00%
2018/02/09	2	82.40	2	80.60	81.80	0	1,190	0.00%
2018/02/07	2	82.95	2	83.25	82.70	0	1,232	0.00%
2018/02/06	1	84.20	1	80.00	81.00	0	1,233	0.00%
2018/02/05	1	82.20	1	83.10	86.20	0	1,234	0.00%
2018/02/02	2	85.35	2	85.40	85.20	0	1,227	0.00%
2018/01/30	0	0.00	2	86.50	86.50	-2	1,271	-0.16%
2018/01/22	2	93.50	0	0.00	93.80	2	1,288	0.16%
2018/01/19	1	89.30	1	91.20	93.90	0	1,215	0.00%
2018/01/09	0	0.00	1	88.80	88.80	-1	1,117	-0.09%
2018/01/08	1	90.40	1	90.00	88.20	0	1,124	0.00%
2018/01/03	0	0.00	2	86.70	86.90	-2	1,127	-0.18%