瑞祺電通 (6416)-統一-土城券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	20	124.00	123.50	-20	986	-2.03%
2024/11/20	0	0.00	10	132.50	127.50	-10	969	-1.03%
2024/11/13	30	143.00	0	0.00	143.00	30	891	3.36%
2024/11/11	0	0.00	40	130.43	130.00	-40	871	-4.59%
2024/11/07	10	144.50	0	0.00	140.50	10	850	1.18%
2024/11/01	10	141.50	0	0.00	139.50	10	881	1.13%
2024/10/30	1	143.50	0	0.00	142.50	1	877	0.11%
2024/10/25	20	151.00	0	0.00	148.00	20	869	2.30%
2024/10/18	0	0.00	20	161.75	161.50	-20	860	-2.32%
2024/10/17	0	0.00	20	159.40	159.00	-20	864	-2.31%
2024/10/11	1	149.00	0	0.00	148.00	1	847	0.12%
2024/09/25	20	157.00	0	0.00	158.00	20	872	2.29%
2024/09/13	20	158.00	0	0.00	157.50	20	847	2.36%
2024/09/10	0	0.00	20	151.25	152.00	-20	834	-2.40%
2024/09/04	0	0.00	10	144.50	145.00	-10	843	-1.19%
2024/09/03	0	0.00	1	150.50	149.00	-1	818	-0.12%
2024/09/02	14	153.36	4	151.50	152.00	10	813	1.23%
2024/08/30	0	0.00	20	152.50	152.00	-20	808	-2.47%
2024/08/29	23	149.52	4	147.88	152.00	19	783	2.42%
2024/08/28	22	145.64	3	143.83	145.50	19	753	2.52%
2024/08/27	4	135.75	4	137.00	139.50	0	727	0.00%
2024/08/06	1	109.50	0	0.00	108.50	1	836	0.12%
2024/07/23	1	135.00	0	0.00	136.50	1	795	0.13%
2024/07/04	0	0.00	1	143.50	144.00	-1	733	-0.14%
2024/06/07	1	125.50	0	0.00	125.50	1	943	0.11%
2024/05/29	0	0.00	1	133.50	129.50	-1	1,120	-0.09%
2024/05/06	1	114.50	1	113.00	113.00	0	1,264	0.00%
2024/05/02	1	115.50	2	115.25	115.50	-1	1,288	-0.08%
2024/04/17	2	111.50	1	111.00	111.00	1	1,395	0.07%
2024/04/12	0	0.00	3	122.00	121.00	-3	1,499	-0.20%
2024/03/29	1	132.00	2	127.50	131.50	-1	1,602	-0.06%
2024/03/28	0	0.00	2	122.75	123.00	-2	1,546	-0.13%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/03/14	1	115.00	0	0.00	115.00	1	1,399	0.07%
2024/03/11	2	116.00	0	0.00	116.00	2	1,222	0.16%
2024/03/05	1	114.50	0	0.00	114.50	1	1,153	0.09%
2024/03/04	0	0.00	1	119.00	117.00	-1	1,137	-0.09%
2024/02/15	1	103.00	0	0.00	103.50	1	984	0.10%
2024/01/29	1	108.50	0	0.00	108.00	1	865	0.12%
2024/01/25	1	108.00	0	0.00	108.50	1	856	0.12%
2024/01/16	0	0.00	2	113.00	112.00	-2	737	-0.27%
2024/01/10	0	0.00	1	114.50	112.00	-1	675	-0.15%
2024/01/09	1	116.50	2	114.75	114.00	-1	653	-0.15%
2024/01/08	0	0.00	3	116.17	115.00	-3	610	-0.49%
2024/01/04	2	109.50	3	109.17	108.50	-1	470	-0.21%
2023/12/21	2	96.80	0	0.00	96.20	2	319	0.63%
2023/12/08	0	0.00	1	94.30	94.00	-1	295	-0.34%
2023/11/27	0	0.00	1	92.40	92.20	-1	294	-0.34%
2023/11/01	1	82.20	1	82.00	82.00	0	219	0.00%
2023/10/25	0	0.00	1	84.20	84.00	-1	236	-0.42%
2023/10/18	1	83.90	1	84.00	84.00	0	257	0.00%
2023/10/17	1	86.10	0	0.00	85.50	1	256	0.39%
2023/10/06	4	86.60	0	0.00	87.00	4	266	1.50%
2023/10/05	1	83.60	1	83.30	83.30	0	257	0.00%
2023/09/22	1	80.70	1	81.60	81.80	0	280	0.00%
2023/09/20	1	82.10	1	81.90	81.90	0	281	0.00%
2023/09/19	1	82.50	0	0.00	82.50	1	289	0.34%
2023/09/15	1	82.40	1	83.20	83.20	0	310	0.00%
2023/09/14	0	0.00	1	84.10	84.30	-1	315	-0.32%
2023/09/11	1	81.10	1	80.70	80.70	0	358	0.00%
2023/09/06	1	83.90	0	0.00	84.10	1	361	0.28%
2023/09/04	1	83.60	0	0.00	83.40	1	369	0.27%
2023/07/25	1	90.70	0	0.00	92.00	1	443	0.23%
2023/05/19	0	0.00	1	97.50	97.10	-1	773	-0.13%
2023/04/27	1	97.80	0	0.00	98.20	1	705	0.14%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/12	0	0.00	1	111.50	111.00	-1	550	-0.18%
2023/04/10	1	114.00	0	0.00	113.50	1	515	0.19%
2023/04/07	0	0.00	1	115.00	115.50	-1	503	-0.20%
2023/04/06	0	0.00	2	114.50	114.50	-2	484	-0.41%
2023/03/31	1	113.50	0	0.00	114.00	1	467	0.21%
2023/03/30	1	116.00	1	116.00	115.50	0	446	0.00%
2023/03/29	3	113.17	0	0.00	113.50	3	410	0.73%
2023/03/23	0	0.00	4	107.25	107.50	-4	237	-1.68%
2023/03/22	2	105.00	4	104.00	105.50	-2	207	-0.96%
2023/03/10	0	0.00	2	101.00	100.00	-2	191	-1.04%
2023/03/09	0	0.00	10	101.50	100.50	-10	189	-5.28%
2023/03/07	0	0.00	14	102.82	102.00	-14	179	-7.80%
2023/03/06	0	0.00	7	100.31	99.40	-7	170	-4.10%
2022/12/19	2	91.30	0	0.00	91.00	2	295	0.68%
2022/12/13	3	94.77	0	0.00	92.00	3	294	1.02%
2022/12/09	1	96.00	0	0.00	96.40	1	294	0.34%
2022/12/07	2	98.00	0	0.00	97.10	2	310	0.64%
2022/12/05	10	101.40	0	0.00	100.00	10	309	3.23%
2022/11/29	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/11/23	0	0.00	1.1	101.88	101.00	-1.1	376	-0.29%
2022/11/22	0.1	99.50	0.1	99.10	99.50	0	363	0.01%
2022/11/21	0.1	97.50	0	0.00	98.30	0.1	339	0.02%
2022/11/08	0	0.00	1	82.10	82.00	-1	323	-0.31%
2022/11/04	2	82.00	0	0.00	82.00	2	334	0.60%
2022/11/03	2	82.60	0	0.00	82.70	2	336	0.59%
2022/11/02	1	80.90	1	82.50	82.20	0	339	0.00%
2022/10/28	1	77.80	0	0.00	77.50	1	344	0.29%
2022/10/14	4	82.10	1	82.80	82.80	3	343	0.87%
2022/10/13	8	82.41	80	79.72	78.80	-72	341	-21.08%
2022/10/12	1	88.10	0	0.00	87.10	1	328	0.30%
2022/10/07	0	0.00	1	95.50	94.10	-1	326	-0.31%
2022/10/05	2	93.50	0	0.00	91.20	2	325	0.62%
2022/10/03	1	91.00	0	0.00	91.00	1	325	0.31%
2022/09/28	2	89.30	0	0.00	89.00	2	329	0.61%
2022/09/27	1	93.90	0	0.00	94.10	1	331	0.30%
2022/09/23	2	96.30	0	0.00	96.10	2	328	0.61%
2022/09/16	2	98.30	0	0.00	98.10	2	321	0.62%
2022/09/15	2	101.00	0	0.00	100.50	2	318	0.63%
2022/09/14	13	102.62	2	101.25	103.50	11	310	3.55%
2022/09/13	0	0.00	1.1	100.61	100.00	-1.1	298	-0.36%
2022/09/12	2	100.25	1	98.80	100.50	1	295	0.34%
2022/09/08	7	96.56	0	0.00	96.60	7	290	2.41%
2022/09/07	18	96.76	0	0.00	96.00	18	286	6.28%
2022/09/06	15.1	105.05	14	108.50	100.50	1.1	271	0.39%
2022/09/05	2	102.00	6	104.25	101.50	-4	224	-1.78%
2022/09/02	21	99.54	0	0.00	100.50	21	205	10.23%
2022/09/01	6	99.15	4	101.45	96.60	2	191	1.05%
2022/08/31	0	0.00	9	100.11	99.80	-9	180	-4.99%
2022/08/30	0	0.00	2	97.75	98.00	-2	175	-1.14%
2022/08/29	5	95.50	0	0.00	96.40	5	174	2.86%
2022/08/26	3	98.50	1	98.80	98.20	2	173	1.15%
2022/08/25	15	98.35	1	97.30	99.30	14	171	8.16%
2022/08/24	1	95.70	0	0.00	94.70	1	166	0.60%
2022/08/22	8	96.28	0	0.00	95.10	8	165	4.83%
2022/08/17	1	96.90	1	97.80	97.00	0	158	0.00%
2022/08/16	1	98.00	0	0.00	98.00	1	155	0.64%
2022/08/10	1	91.50	2	92.60	92.90	-1	119	-0.84%
2022/07/19	1	87.30	1	87.10	87.10	0	95	0.00%
2022/07/07	1	79.70	1	80.30	80.30	0	75	0.00%
2022/06/22	1	77.70	1	78.80	78.90	0	65	0.00%
2022/06/20	1	80.90	1	78.10	78.10	0	65	0.00%
2022/06/06	0	0.00	1	85.00	84.80	-1	68	-1.46%
2022/06/01	1	83.90	0	0.00	84.30	1	72	1.37%
2022/05/12	1	77.60	0	0.00	77.60	1	84	1.18%
2022/05/05	0	0.00	1	82.70	82.70	-1	90	-1.10%
2022/05/04	1	82.00	0	0.00	82.20	1	92	1.08%
2022/04/29	1	81.50	1	81.20	81.20	0	99	0.00%
2022/04/28	1	81.10	1	81.00	81.00	0	104	0.00%
2022/04/12	1	90.00	1	89.10	89.10	0	302	0.00%
2022/04/11	0	0.00	1	89.00	89.00	-1	303	-0.33%
2022/04/01	1	90.80	1	91.80	91.50	0	311	0.00%
2022/03/31	1	92.50	0	0.00	91.90	1	313	0.32%
2022/03/30	0	0.00	1	92.10	92.10	-1	314	-0.32%
2022/03/28	1	88.70	1	89.60	89.00	0	313	0.00%
2022/03/23	1	90.10	0	0.00	89.30	1	313	0.32%
2022/03/22	0	0.00	1	88.50	88.30	-1	314	-0.32%
2022/03/17	1	86.80	0	0.00	86.90	1	320	0.31%
2022/03/16	1	84.10	1	83.80	84.30	0	326	0.00%
2022/03/01	1	91.50	1	91.30	91.30	0	401	0.00%
2022/02/23	0	0.00	1	90.90	90.90	-1	412	-0.24%
2022/01/12	1	105.00	0	0.00	103.50	1	448	0.22%
2022/01/11	1	104.50	1	105.50	104.50	0	445	0.00%
2022/01/10	0	0.00	2	106.25	109.50	-2	433	-0.46%
2022/01/07	2	109.25	0	0.00	106.00	2	419	0.48%
2021/09/23	0	0.00	1	90.30	90.30	-1	553	-0.18%
2021/08/23	3	101.00	3	102.00	102.00	0	752	0.00%
2021/08/06	1	117.50	0	0.00	116.00	1	976	0.10%
2021/08/05	0	0.00	3	115.00	114.00	-3	1,043	-0.29%
2021/07/16	0	0.00	1	125.00	125.50	-1	1,715	-0.06%
2021/07/13	4	124.63	0	0.00	123.00	4	2,066	0.19%
2021/07/07	0	0.00	1	120.50	120.50	-1	2,801	-0.04%
2021/07/06	0	0.00	1	121.00	120.50	-1	3,038	-0.03%
2021/07/05	0	0.00	1	121.50	122.50	-1	3,250	-0.03%
2021/07/01	1	119.50	0	0.00	117.50	1	3,416	0.03%
2021/06/29	1	120.00	0	0.00	118.00	1	3,477	0.03%
2021/06/01	0	0.00	1	124.00	123.50	-1	4,221	-0.02%
2021/05/31	1	118.00	1	119.50	117.50	0	4,188	0.00%
2021/05/28	1	118.00	0	0.00	118.50	1	4,176	0.02%
2021/05/17	2	101.00	2	100.50	98.50	0	4,030	0.00%
2021/05/14	1	111.00	4	106.13	107.00	-3	3,984	-0.08%
2021/05/13	2	111.50	1	109.50	110.00	1	3,937	0.03%
2021/05/12	1	119.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/10	0	0.00	2	149.00	146.00	-2	3,775	-0.05%
2021/05/04	1	147.00	0	0.00	153.00	1	3,655	0.03%
2021/05/03	0	0.00	7	164.21	159.50	-7	3,590	-0.19%
2021/04/29	0	0.00	2	171.50	171.00	-2	3,537	-0.06%
2021/04/27	2	177.50	3	178.67	175.00	-1	3,477	-0.03%
2021/04/26	2	178.25	3	178.17	175.00	-1	3,440	-0.03%
2021/04/23	11	181.77	12	182.38	181.00	-1	3,393	-0.03%
2021/04/22	11	186.55	11	186.27	177.50	0	3,340	0.00%
2021/04/21	16	185.38	10	186.55	185.00	6	3,219	0.19%
2021/04/20	44	180.84	47	183.44	183.00	-3	3,111	-0.10%
2021/04/19	5	173.10	5	173.00	171.00	0	2,900	0.00%
2021/04/16	3	179.67	1	182.50	178.50	2	2,814	0.07%
2021/04/14	31	190.00	28	180.05	173.00	3	2,619	0.11%
2021/04/13	17	173.47	16	176.78	182.00	1	2,232	0.04%
2021/04/12	7	176.71	36	173.14	165.50	-29	2,036	-1.42%
2021/04/09	31	173.29	43	160.90	173.50	-12	1,792	-0.67%
2021/04/08	41	157.96	1	158.00	158.00	40	1,532	2.61%
2021/04/07	1	143.50	2	140.50	144.00	-1	1,374	-0.07%
2021/03/30	0	0.00	4	150.50	149.50	-4	1,187	-0.34%
2021/03/29	6	153.58	5	153.50	156.00	1	1,099	0.09%
2021/03/26	2	152.00	3	151.00	154.50	-1	977	-0.10%
2021/03/25	3	147.50	3	149.50	146.00	0	869	0.00%
2021/03/24	1	144.50	1	146.50	145.00	0	779	0.00%
2021/03/23	4	145.63	1	141.00	146.00	3	690	0.43%
2021/03/22	1	137.50	2	135.50	137.50	-1	505	-0.20%
2021/02/04	0	0.00	1	118.50	118.00	-1	518	-0.19%
2021/01/14	1	130.00	1	131.00	130.00	0	535	0.00%
2020/12/14	1	126.00	0	0.00	126.50	1	871	0.11%
2020/12/09	0	0.00	2	131.50	132.00	-2	926	-0.22%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/19	1	130.00	0	0.00	130.00	1	1,137	0.09%
2020/11/16	2	129.00	0	0.00	127.50	2	1,247	0.16%
2020/11/10	1	128.50	0	0.00	130.00	1	1,413	0.07%
2020/10/16	1	131.00	0	0.00	130.00	1	1,642	0.06%
2020/09/23	0	0.00	1	145.00	142.50	-1	2,044	-0.05%
2020/09/21	1	153.50	1	154.50	155.00	0	2,063	0.00%
2020/09/18	0	0.00	1	151.50	150.00	-1	2,094	-0.05%
2020/09/17	1	145.50	0	0.00	146.00	1	2,305	0.04%
2020/09/11	0	0.00	3	136.50	136.00	-3	2,595	-0.12%
2020/09/10	3	136.00	1	133.00	135.50	2	2,621	0.08%
2020/09/07	0	0.00	3	126.00	126.00	-3	2,593	-0.12%
2020/09/02	2	130.75	0	0.00	131.00	2	2,655	0.08%
2020/09/01	0	0.00	5	131.90	133.00	-5	2,640	-0.19%
2020/08/28	0	0.00	10	130.00	129.00	-10	2,647	-0.38%
2020/08/26	3	133.83	0	0.00	133.50	3	2,704	0.11%
2020/08/25	0	0.00	3	136.17	137.00	-3	2,699	-0.11%
2020/08/21	1	135.00	0	0.00	139.50	1	2,732	0.04%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/19	1	157.00	0	0.00	155.50	1	2,792	0.04%
2020/08/18	15	161.23	1	154.50	163.50	14	2,875	0.49%
2020/08/17	2	159.25	1	157.50	159.50	1	2,848	0.04%
2020/08/13	0	0.00	3	151.50	154.50	-3	2,860	-0.10%
2020/08/05	1	156.50	1	159.00	154.50	0	2,918	0.00%
2020/07/29	1	142.50	1	142.00	146.00	0	3,019	0.00%
2020/07/28	2	146.25	0	0.00	144.00	2	3,036	0.07%
2020/07/24	1	150.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	2	156.00	0	0.00	155.50	2	3,239	0.06%
2020/07/21	0	0.00	5	158.90	161.00	-5	3,297	-0.15%
2020/07/20	1	155.00	5	155.50	155.50	-4	3,340	-0.12%
2020/07/14	0	0.00	1	167.00	163.00	-1	3,731	-0.03%
2020/07/13	1	173.00	0	0.00	168.50	1	3,801	0.03%
2020/07/08	0	0.00	1	167.00	166.50	-1	3,802	-0.03%
2020/07/07	1	163.00	0	0.00	163.50	1	3,793	0.03%
2020/07/02	0	0.00	2	157.25	156.50	-2	3,767	-0.05%
2020/07/01	2	154.75	1	157.50	154.50	1	3,806	0.03%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/29	4	152.38	0	0.00	151.50	4	3,844	0.10%
2020/06/23	2	143.75	3	146.83	148.50	-1	3,656	-0.03%
2020/06/22	1	147.00	0	0.00	146.50	1	3,651	0.03%
2020/06/18	0	0.00	1	140.00	144.50	-1	3,580	-0.03%
2020/06/17	0	0.00	3	139.67	137.00	-3	3,514	-0.09%
2020/06/11	1	134.50	0	0.00	133.00	1	3,883	0.03%
2020/06/09	1	138.00	1	139.50	137.50	0	4,095	0.00%
2020/06/03	2	134.75	0	0.00	135.50	2	4,481	0.04%
2020/05/25	0	0.00	2	137.50	140.00	-2	4,457	-0.04%
2020/05/22	0	0.00	1	132.00	133.00	-1	4,350	-0.02%
2020/05/21	8	133.00	0	0.00	133.00	8	4,315	0.19%
2020/05/18	0	0.00	4	122.50	121.00	-4	4,316	-0.09%
2020/05/15	3	122.50	10	120.75	124.00	-7	4,352	-0.16%
2020/05/14	2	125.50	0	0.00	122.50	2	4,365	0.05%
2020/05/13	0	0.00	2	132.50	131.00	-2	4,416	-0.05%
2020/05/12	3	134.00	0	0.00	133.00	3	4,413	0.07%
2020/05/06	0	0.00	1	137.50	134.50	-1	4,465	-0.02%
2020/05/05	2	138.00	1	137.00	134.00	1	4,489	0.02%
2020/04/30	4	132.00	0	0.00	133.50	4	4,406	0.09%
2020/04/29	2	134.75	0	0.00	133.00	2	4,409	0.05%
2020/04/28	0	0.00	4	135.00	135.00	-4	4,392	-0.09%
2020/04/23	0	0.00	2	128.25	126.50	-2	4,191	-0.05%
2020/04/22	1	129.00	4	130.25	128.00	-3	4,161	-0.07%
2020/04/21	3	129.17	2	125.00	125.50	1	4,060	0.02%
2020/04/17	2	128.75	5	129.00	121.50	-3	3,904	-0.08%
2020/04/16	3	124.00	0	0.00	122.00	3	3,806	0.08%
2020/04/15	0	0.00	4	122.50	124.00	-4	3,702	-0.11%
2020/04/13	1	117.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	3	115.17	0	0.00	119.00	3	3,536	0.08%
2020/04/07	1	123.50	0	0.00	120.50	1	3,406	0.03%
2020/03/30	1	112.00	1	114.50	118.00	0	3,148	0.00%
2020/03/26	2	113.50	10	114.85	116.50	-8	2,996	-0.27%
2020/03/25	10	113.05	2	118.50	112.00	8	2,918	0.27%
2020/03/24	3	115.33	2	112.75	113.50	1	2,817	0.04%
2020/03/20	11	112.18	2	109.25	111.00	9	2,725	0.33%
2020/03/19	0	0.00	4	103.50	103.50	-4	2,646	-0.15%
2020/03/18	5	117.80	1	113.50	114.00	4	2,550	0.16%
2020/03/17	0	0.00	1	115.00	115.00	-1	2,438	-0.04%
2020/03/16	1	114.00	4	124.25	114.00	-3	2,267	-0.13%
2020/03/13	11	109.95	9	110.28	119.50	2	2,114	0.09%
2020/03/12	2	118.50	0	0.00	113.00	2	2,002	0.10%
2020/03/11	4	130.00	0	0.00	124.50	4	1,926	0.21%
2020/03/10	1	122.50	5	129.90	135.50	-4	1,840	-0.22%
2020/03/09	29	128.48	27	125.37	125.00	2	1,656	0.12%
2020/03/06	0	0.00	1	128.00	129.50	-1	1,521	-0.07%
2020/03/04	0	0.00	1	104.00	107.50	-1	1,306	-0.08%
2020/02/21	1	119.50	0	0.00	118.50	1	1,337	0.07%
2020/02/14	1	119.50	1	118.50	120.00	0	1,170	0.00%
2020/02/11	0	0.00	3	109.50	111.50	-3	1,033	-0.29%
2020/02/07	3	119.00	1	117.00	112.00	2	977	0.20%
2020/02/06	1	113.00	0	0.00	117.50	1	878	0.11%
2020/02/04	0	0.00	1	110.50	110.00	-1	804	-0.12%
2020/02/03	2	107.50	1	112.50	109.00	1	776	0.13%
2020/01/31	6	108.33	10	109.70	112.00	-4	732	-0.55%
2020/01/30	2	101.75	0	0.00	102.00	2	691	0.29%
2020/01/20	0	0.00	7	113.14	112.50	-7	659	-1.06%
2020/01/17	0	0.00	14	114.79	113.00	-14	648	-2.16%
2020/01/16	3	113.50	16	112.78	112.50	-13	624	-2.08%
2020/01/15	2	107.75	25	108.80	109.00	-23	592	-3.88%
2020/01/13	3	104.50	3	103.00	104.00	0	521	0.00%
2020/01/10	2	97.15	0	0.00	102.50	2	485	0.41%
2020/01/08	1	92.90	0	0.00	92.20	1	449	0.22%
2020/01/06	1	95.10	0	0.00	95.30	1	445	0.22%
2019/12/30	3	97.83	0	0.00	97.50	3	435	0.69%
2019/12/19	1	94.10	0	0.00	93.80	1	425	0.23%
2019/12/18	1	93.30	0	0.00	93.90	1	428	0.23%
2019/12/16	4	91.50	0	0.00	92.00	4	428	0.93%
2019/12/13	4	91.68	0	0.00	91.00	4	431	0.93%
2019/12/12	1	94.10	0	0.00	93.80	1	421	0.24%
2019/12/10	6	94.55	0	0.00	94.80	6	406	1.48%
2019/12/05	6	95.28	0	0.00	94.70	6	431	1.39%
2019/12/02	6	95.80	0	0.00	95.00	6	471	1.27%
2019/11/29	4	96.58	0	0.00	96.10	4	482	0.83%
2019/11/27	0	0.00	4	98.95	98.50	-4	464	-0.86%
2019/11/26	2	96.00	1	96.50	97.10	1	437	0.23%
2019/11/22	0	0.00	4	94.10	94.20	-4	353	-1.13%
2019/10/01	1	85.90	0	0.00	85.30	1	332	0.30%
2019/09/27	1	85.80	0	0.00	85.40	1	331	0.30%
2019/09/18	12	90.91	0	0.00	90.50	12	313	3.83%
2019/09/11	8	90.69	0	0.00	90.20	8	301	2.65%
2019/09/10	4	93.03	7	94.60	92.90	-3	289	-1.04%
2019/09/09	0	0.00	3	92.73	93.00	-3	274	-1.09%
2019/09/04	10	91.95	0	0.00	90.30	10	236	4.22%
2019/07/31	0	0.00	8	76.80	77.00	-8	132	-6.04%
2019/07/30	0	0.00	10	77.52	77.40	-10	132	-7.57%
2019/07/24	0	0.00	4	81.15	80.80	-4	130	-3.06%
2019/06/27	0	0.00	2	78.00	78.00	-2	166	-1.20%
2019/06/25	1	77.00	1	77.20	76.70	0	174	0.00%
2019/06/24	1	77.10	0	0.00	77.60	1	177	0.56%
2019/06/21	1	77.80	0	0.00	77.00	1	179	0.56%
2019/06/05	0	0.00	1	74.00	73.00	-1	228	-0.44%
2019/06/03	1	72.50	0	0.00	72.50	1	242	0.41%
2019/05/30	0	0.00	1	74.50	74.00	-1	278	-0.36%
2019/05/24	1	72.00	0	0.00	72.10	1	411	0.24%
2019/05/14	2	77.10	0	0.00	77.00	2	444	0.45%
2019/04/18	0	0.00	1	93.50	90.70	-1	476	-0.21%
2019/04/03	1	95.30	0	0.00	95.00	1	485	0.21%
2019/03/15	0	0.00	1	99.40	97.20	-1	638	-0.16%
2019/03/12	1	100.50	0	0.00	98.60	1	637	0.16%
2019/03/08	0	0.00	1	99.00	100.00	-1	643	-0.16%
2019/03/07	1	98.30	1	97.00	96.80	0	640	0.00%
2019/03/05	1	101.50	0	0.00	101.00	1	639	0.16%
2019/03/04	13	104.04	3	104.67	102.00	10	616	1.62%
2019/02/27	10	99.65	1	99.60	100.00	9	578	1.55%
2019/02/26	1	97.90	0	0.00	97.70	1	548	0.18%
2019/02/25	2	96.65	3	96.07	96.70	-1	530	-0.19%
2019/02/12	1	94.00	1	94.10	94.40	0	474	0.00%
2019/01/28	0	0.00	1	92.00	92.00	-1	469	-0.21%
2019/01/22	1	91.00	1	92.50	90.00	0	474	0.00%
2019/01/21	1	90.60	1	91.00	91.40	0	472	0.00%
2019/01/17	0	0.00	1	91.50	88.50	-1	471	-0.21%
2019/01/16	1	90.50	0	0.00	90.50	1	471	0.21%
2019/01/10	1	91.90	1	92.00	90.50	0	465	0.00%
2019/01/07	2	90.40	1	89.20	89.20	1	444	0.22%
2019/01/04	2	87.25	3	87.93	88.20	-1	446	-0.22%
2019/01/03	1	92.60	1	92.10	90.60	0	450	0.00%
2018/12/28	2	92.50	0	0.00	90.50	2	446	0.45%
2018/12/27	0	0.00	1	93.30	93.30	-1	443	-0.23%
2018/12/26	0	0.00	0.2	92.20	92.20	-0.2	441	-0.05%
2018/12/25	0.1	94.30	0	0.00	93.60	0.1	439	0.02%
2018/12/21	1.1	93.75	2	94.80	95.20	-0.9	422	-0.21%
2018/12/20	3	97.73	3	96.90	93.60	0	414	0.00%
2018/12/19	1	97.20	0	0.00	97.10	1	401	0.25%
2018/12/14	1	103.00	1	103.00	102.00	0	349	0.00%
2018/12/12	0	0.00	3	92.97	94.10	-3	269	-1.11%
2018/12/07	0	0.00	2	85.25	85.50	-2	253	-0.79%
2018/12/06	3	85.67	0	0.00	83.50	3	253	1.18%
2018/12/05	1	90.00	0	0.00	89.60	1	249	0.40%
2018/12/04	0	0.00	0.2	92.10	92.80	-0.2	251	-0.08%
2018/11/30	0	0.00	1	88.50	88.50	-1	253	-0.39%
2018/11/28	1.2	88.67	1	87.10	87.10	0.2	245	0.08%
2018/11/08	2	80.80	7	82.00	80.90	-5	256	-1.95%
2018/11/06	1	78.00	0	0.00	75.70	1	251	0.40%
2018/10/30	2	70.40	5	70.08	69.90	-3	250	-1.20%
2018/10/29	2	71.20	2	72.10	71.50	0	251	0.00%
2018/10/24	7	79.04	3	79.40	78.80	4	266	1.50%
2018/10/23	3	76.50	1	76.10	83.00	2	265	0.75%
2018/10/22	1	79.10	1	80.70	80.70	0	263	0.00%
2018/10/19	1	82.00	0	0.00	81.50	1	265	0.38%
2018/10/12	1	82.20	0	0.00	86.50	1	315	0.32%
2018/10/02	1	94.40	0	0.00	94.40	1	330	0.30%
2018/09/27	0	0.00	1	94.20	94.30	-1	333	-0.30%
2018/09/20	1	89.20	1	89.90	89.50	0	345	0.00%
2018/09/19	0	0.00	1	91.00	90.90	-1	345	-0.29%
2018/09/12	0	0.00	1	89.60	88.80	-1	361	-0.28%
2018/09/11	0	0.00	1	90.00	90.90	-1	365	-0.27%
2018/09/06	1	100.00	0	0.00	100.50	1	373	0.27%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/08/27	1	110.50	0	0.00	112.00	1	585	0.17%
2018/08/21	1	106.00	0	0.00	115.00	1	637	0.16%
2018/08/10	0	0.00	2	129.00	129.00	-2	683	-0.29%
2018/08/06	1	138.00	0	0.00	139.00	1	746	0.13%
2018/07/24	2	137.50	0	0.00	138.50	2	761	0.26%
2018/07/20	1	141.50	0	0.00	141.50	1	752	0.13%
2018/07/13	1	134.00	0	0.00	133.00	1	812	0.12%
2018/07/04	0	0.00	1	126.50	129.00	-1	932	-0.11%
2018/06/08	0	0.00	1	175.00	163.00	-1	858	-0.12%
2018/06/07	1	163.00	6	164.00	163.00	-5	796	-0.63%
2018/06/05	5	149.80	2	152.50	151.50	3	745	0.40%
2018/06/04	2	147.50	3	145.50	151.50	-1	718	-0.14%
2018/06/01	1	145.00	0	0.00	143.00	1	691	0.14%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/30	1	146.00	1	149.50	149.00	0	671	0.00%
2018/05/28	1	142.50	1	141.50	143.00	0	634	0.00%
2018/05/24	1	140.00	1	140.50	145.00	0	608	0.00%
2018/05/23	1	136.50	0	0.00	136.50	1	581	0.17%
2018/05/17	1	139.00	1	142.00	138.00	0	559	0.00%
2018/05/16	1	132.50	2	134.25	136.50	-1	523	-0.19%
2018/05/15	1	124.50	0	0.00	124.50	1	496	0.20%
2018/05/14	1	127.50	0	0.00	128.00	1	495	0.20%
2018/04/26	2	133.00	0	0.00	128.50	2	454	0.44%
2018/04/18	0	0.00	1	150.00	151.00	-1	371	-0.27%
2018/04/17	2	156.00	1	152.00	152.00	1	343	0.29%
2018/04/16	0	0.00	2	153.50	158.00	-2	312	-0.64%