達爾膚 (6523)-統一-土城券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	3	146.50	147.00	-3	61	-4.91%
2024/10/04	0	151.50	0	0.00	150.00	0	70	0.06%
2024/09/06	2	150.00	0	0.00	148.50	2	79	2.52%
2024/07/15	1	159.00	0	0.00	158.50	1	135	0.74%
2024/04/22	0	0.00	1	170.00	168.50	-1	179	-0.56%
2024/04/12	1	179.00	0	0.00	176.50	1	165	0.60%
2024/03/12	0	0.00	1	160.50	160.50	-1	121	-0.82%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2023/11/30	0	0.00	1	158.00	156.50	-1	412	-0.24%
2023/11/28	1	160.00	0	0.00	160.00	1	406	0.25%
2023/11/27	1	160.00	0	0.00	160.00	1	398	0.25%
2023/10/20	2	126.00	0	0.00	126.00	2	313	0.64%
2023/10/13	1	132.00	0	0.00	129.50	1	377	0.26%
2023/10/12	0	0.00	1	130.50	130.50	-1	394	-0.25%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/07/11	1	129.50	3	131.17	133.00	-2	833	-0.24%
2023/06/08	1	131.00	0	0.00	131.50	1	841	0.12%
2023/06/07	1	134.00	0	0.00	134.00	1	847	0.12%
2023/05/18	0	0.00	1	125.00	124.50	-1	890	-0.11%
2023/05/11	1	126.00	1	124.00	124.00	0	877	0.00%
2023/05/10	0	0.00	1	132.00	130.50	-1	853	-0.12%
2023/05/09	2	144.25	1	145.50	144.50	1	824	0.12%
2023/05/08	1	144.50	1	146.00	146.00	0	817	0.00%
2023/05/05	1	145.00	0	0.00	144.00	1	808	0.12%
2023/05/04	2	151.75	2	153.25	150.00	0	785	0.00%
2023/05/02	0	0.00	1	150.50	149.00	-1	716	-0.14%
2023/04/26	1	147.00	1	143.50	144.00	0	655	0.00%
2023/04/24	1	146.00	1	149.50	146.50	0	617	0.00%
2023/04/21	1	148.00	1	153.00	141.00	0	585	0.00%
2023/04/19	2	151.00	1	148.50	144.50	1	495	0.20%
2023/04/18	0	0.00	1	144.00	141.00	-1	413	-0.24%
2023/04/17	3	141.67	2	141.75	143.00	1	398	0.25%
2023/04/12	0	0.00	12	116.50	121.50	-12	276	-4.35%
2023/04/10	0	0.00	2	112.50	112.50	-2	311	-0.64%
2023/04/06	0	0.00	2	109.50	110.00	-2	349	-0.57%
2023/03/10	1	105.00	0	0.00	106.00	1	669	0.15%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/03/06	0	0.00	1	114.50	114.00	-1	650	-0.15%
2023/03/02	0	0.00	7	116.50	117.00	-7	640	-1.09%
2023/02/23	1	114.50	0	0.00	114.00	1	625	0.16%
2023/02/21	1	112.00	0	0.00	112.50	1	597	0.17%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2022/12/28	2	105.00	0	0.00	106.50	2	503	0.40%
2022/12/27	2	105.00	0	0.00	109.00	2	456	0.44%
2022/12/21	0	0.00	2	106.00	105.00	-2	398	-0.50%
2022/12/20	0	0.00	1	100.50	101.00	-1	390	-0.26%
2022/12/19	1	107.50	2	106.50	106.00	-1	383	-0.26%
2022/12/09	1	113.00	0	0.00	116.00	1	323	0.31%
2022/12/08	1	117.50	1	118.00	109.00	0	287	0.00%
2022/11/30	2	95.60	0	0.00	94.90	2	113	1.76%
2022/11/24	1	95.00	0	0.00	94.90	1	144	0.69%
2022/11/18	1	97.00	0	0.00	96.00	1	161	0.62%
2022/11/08	0	0.00	3	94.60	93.80	-3	163	-1.83%
2022/10/13	1	86.70	0	0.00	84.10	1	160	0.62%
2022/10/11	1	88.10	0	0.00	88.00	1	159	0.63%
2022/10/05	1	91.50	0	0.00	92.50	1	156	0.64%
2022/09/29	1	94.80	0	0.00	94.50	1	154	0.65%
2022/09/13	0	0.00	1	99.50	99.50	-1	148	-0.67%
2022/08/31	0	0.00	1	96.60	96.80	-1	112	-0.89%
2022/08/30	1	95.00	1	96.80	95.00	0	108	0.00%
2022/08/29	1	95.00	1	97.00	95.00	0	102	0.00%
2022/06/10	0	0.00	1	90.50	89.50	-1	129	-0.77%
2022/03/28	0	0.00	1	95.50	95.00	-1	325	-0.31%
2022/03/24	3	94.80	0	0.00	94.50	3	337	0.89%
2021/12/16	0	0.00	1	102.00	102.00	-1	735	-0.14%
2021/12/15	2	105.00	1	107.50	101.00	1	726	0.14%
2021/12/07	3	133.00	0	0.00	132.00	3	451	0.66%
2021/11/23	0	0.00	4	142.50	148.50	-4	399	-1.00%
2021/11/22	0	0.00	2	145.50	136.00	-2	388	-0.51%
2021/11/19	0	0.00	2	141.50	141.50	-2	371	-0.54%
2021/11/17	5	129.30	0	0.00	127.00	5	351	1.42%
2021/11/16	7	116.64	0	0.00	122.50	7	306	2.28%
2021/11/11	0	0.00	1	99.50	95.20	-1	253	-0.39%
2021/10/01	0	0.00	1	83.20	80.00	-1	165	-0.61%
2021/09/23	1	79.00	0	0.00	78.80	1	140	0.71%
2021/07/27	0	0.00	2	77.00	76.30	-2	201	-0.99%
2021/05/27	1	77.10	0	0.00	76.20	1	681	0.15%
2021/05/20	1	73.30	0	0.00	73.50	1	692	0.14%
2021/05/12	0	0.00	1	78.10	76.00	-1	703	-0.14%
2021/05/11	1	78.90	0	0.00	78.30	1	694	0.14%
2021/05/06	0	0.00	2	71.75	72.00	-2	662	-0.30%
2021/03/30	3	87.73	0	0.00	87.90	3	576	0.52%
2021/03/12	2	88.05	2	87.80	85.30	0	477	0.00%
2021/03/09	0	0.00	1	82.30	88.00	-1	366	-0.27%
2021/03/08	1	80.90	1.3	80.90	80.90	-0.3	256	-0.11%
2021/01/28	0	0.00	3	62.03	62.90	-3	209	-1.43%
2020/11/12	0	0.00	1	65.40	63.80	-1	137	-0.73%
2020/08/21	0.1	62.00	0	0.00	60.60	0.1	480	0.02%
2020/08/20	1	59.00	0	0.00	60.70	1	483	0.21%
2020/07/10	1	76.00	0	0.00	75.00	1	618	0.16%
2020/07/01	0	0.00	1	74.20	73.70	-1	653	-0.15%
2020/06/24	1	74.20	1	73.80	73.30	0	670	0.00%
2020/06/23	2	75.20	1	74.60	74.20	1	679	0.15%
2020/06/22	4	77.35	4	78.30	78.50	0	665	0.00%
2020/04/21	0	0.00	1	60.60	58.80	-1	872	-0.11%
2020/04/20	1	62.60	0	0.00	62.60	1	863	0.12%
2020/04/14	1	62.90	1	63.00	62.10	0	843	0.00%
2020/03/06	0.1	75.00	0	0.00	73.00	0.1	735	0.01%
2020/03/05	0.1	79.00	0	0.00	77.60	0.1	725	0.01%
2020/03/04	0	0.00	1	91.20	91.00	-1	717	-0.14%
2020/02/21	1	99.00	0	0.00	98.50	1	693	0.14%
2020/02/19	1	97.90	1	98.40	97.90	0	649	0.00%
2020/02/11	0	83.00	0	0.00	81.20	0	536	0.01%
2020/01/17	2	99.90	2	98.00	95.00	0	490	0.00%
2020/01/02	5	103.50	5	103.50	103.00	0	421	0.00%
2019/12/31	0	0.00	6	98.80	101.50	-6	393	-1.52%
2019/12/30	6	95.88	0	0.00	96.40	6	336	1.78%
2019/12/13	0	0.00	1	66.60	66.00	-1	221	-0.45%
2019/12/10	1	68.20	0	0.00	68.80	1	212	0.47%
2019/12/02	1	78.50	1	78.90	76.80	0	184	0.00%
2019/11/29	0	0.00	1	80.50	80.50	-1	173	-0.58%
2019/11/28	1	79.80	1	80.60	76.50	0	156	0.00%
2019/11/27	1	72.10	0	0.00	77.30	1	116	0.86%
2019/07/09	0	0.00	1	71.00	71.00	-1	108	-0.92%
2019/07/05	1	73.70	0	0.00	74.70	1	108	0.92%
2019/07/01	0	0.00	1	73.00	71.90	-1	104	-0.96%
2019/06/28	1	72.60	0	0.00	72.70	1	103	0.96%
2019/02/15	0	0.00	1	75.40	75.40	-1	35	-2.84%
2018/10/11	1	66.20	0	0.00	66.20	1	84	1.19%
2018/09/26	0	0.00	1	82.00	81.80	-1	109	-0.92%
2018/09/07	0	0.00	1	85.30	85.10	-1	131	-0.76%
2018/08/13	4	93.50	0	0.00	94.00	4	217	1.84%
2018/08/10	0	0.00	9	100.50	100.50	-9	225	-3.99%
2018/07/16	0	0.00	1	101.00	101.00	-1	350	-0.29%
2018/07/13	3	105.17	0	0.00	105.00	3	350	0.86%
2018/06/28	2	94.40	0	0.00	92.50	2	411	0.49%
2018/06/22	0	0.00	1	106.00	99.50	-1	437	-0.23%
2018/06/11	1	98.50	0	0.00	98.10	1	415	0.24%
2018/05/30	9	101.00	0	0.00	101.00	9	413	2.18%
2018/05/29	11	103.27	6	104.25	102.50	5	409	1.22%
2018/05/22	0	0.00	2	105.25	103.00	-2	386	-0.52%
2018/05/21	1	104.50	0	0.00	104.00	1	379	0.26%
2018/05/18	1	125.50	0	0.00	115.00	1	365	0.27%
2018/05/11	0	0.00	1	147.00	147.00	-1	306	-0.33%
2018/05/04	1	150.50	1	164.00	149.00	0	278	0.00%
2018/04/24	0	0.00	1	148.00	132.50	-1	219	-0.46%
2018/04/23	1	145.50	0	0.00	147.00	1	205	0.49%
2018/04/03	1	160.50	0	0.00	162.00	1	164	0.61%
2018/03/28	0	0.00	15	110.67	114.50	-15	95	-15.73%
2018/03/23	0	0.00	5	95.86	94.50	-5	90	-5.51%
2018/03/19	5	102.00	0	0.00	102.00	5	92	5.43%
2018/03/09	0	0.00	1	104.00	109.00	-1	97	-1.03%
2018/03/06	0	0.00	1	105.50	103.50	-1	88	-1.13%
2018/03/05	1	98.30	0	0.00	99.50	1	84	1.19%
2018/01/26	4	91.25	0	0.00	90.60	4	70	5.69%
2018/01/15	10	88.98	0	0.00	89.10	10	65	15.38%
2018/01/09	2	92.90	1	91.30	93.50	1	55	1.81%
2018/01/08	1	90.60	0	0.00	91.60	1	53	1.85%
2018/01/05	0	0.00	1	91.30	91.80	-1	53	-1.87%
2018/01/04	1	91.60	0	0.00	92.10	1	52	1.90%
2018/01/02	0	0.00	1	92.00	92.00	-1	45	-2.20%