醫揚 (6569)-統一-土城券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
163.0
漲跌
▲2.0
漲幅
+1.24%
成交量
39張
產業
上櫃生技醫療類股▲1.78%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	187.50	1	183.50	183.00	0	169	0.00%
2024/03/26	0	0.00	1.1	186.20	187.50	-1.1	159	-0.69%
2024/03/06	1	175.50	0	0.00	174.50	1	134	0.74%
2024/03/05	0	0.00	1	179.48	173.50	-1	137	-0.76%
2024/03/04	0	0.00	0	170.00	169.00	0	128	-0.03%
2024/03/01	0	0.00	1	167.00	164.50	-1	126	-0.79%
2024/02/29	1	163.50	1	158.20	164.00	0	121	-0.03%
2024/02/23	1	152.00	0	0.00	151.00	1	116	0.86%
2024/02/15	0.1	151.36	0	0.00	152.00	0.1	129	0.07%
2024/01/02	1	171.50	0	0.00	171.00	1	280	0.36%
2023/12/11	0.3	165.92	0	0.00	169.00	0.3	325	0.08%
2023/11/24	0	0.00	0.1	197.00	196.00	-0.1	289	-0.02%
2023/11/22	0	0.00	0	197.50	194.00	0	282	0.00%
2023/11/15	0	0.00	0	188.00	187.00	0	264	-0.01%
2023/11/10	0	181.00	0	0.00	180.50	0	274	0.01%
2023/11/09	0	191.00	0.1	213.50	190.50	0	268	-0.01%
2023/10/31	0	0.00	0	204.00	201.00	0	238	-0.01%
2023/10/30	0	0.00	0.1	198.51	195.00	-0.1	228	-0.03%
2023/09/19	0	0.00	0.6	161.50	160.00	-0.6	254	-0.22%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.01%
2023/07/21	0	0.00	0	238.00	243.00	0	233	-0.01%
2023/07/19	0	0.00	0	235.00	235.00	0	214	-0.01%
2023/07/18	0	0.00	7	222.79	214.00	-7	206	-3.38%
2023/07/17	6	207.00	0	0.00	207.00	6	165	3.62%
2023/07/13	0	0.00	0	171.50	171.50	0	158	-0.02%
2023/07/12	1	152.50	1.9	154.35	156.00	-0.9	154	-0.61%
2023/07/11	0	0.00	0	143.09	142.00	0	140	-0.02%
2023/07/10	0	0.00	0.3	142.91	141.00	-0.3	138	-0.19%
2023/07/06	0.1	133.50	0	0.00	136.00	0.1	132	0.06%
2023/07/05	0	0.00	0.1	142.00	138.50	-0.1	130	-0.06%
2023/07/04	0	0.00	0.1	140.00	140.00	-0.1	128	-0.06%
2023/07/03	0	0.00	0.3	142.66	141.50	-0.3	127	-0.26%
2023/06/30	0	0.00	0	141.00	141.50	0	125	-0.01%
2023/06/27	0.2	134.30	0	0.00	134.00	0.2	123	0.15%
2023/06/26	0.2	137.00	0	0.00	137.50	0.2	123	0.18%
2023/06/20	0	0.00	0.2	146.59	143.50	-0.2	122	-0.18%
2023/06/19	0.1	136.00	0	0.00	137.00	0.1	115	0.11%
2023/06/14	0.2	134.91	0	0.00	134.50	0.2	113	0.16%
2023/06/12	0.4	136.31	0	0.00	135.00	0.4	110	0.34%
2023/06/09	0.1	138.72	0	0.00	137.50	0.1	108	0.07%
2023/06/08	0.2	142.25	0	0.00	141.00	0.2	106	0.14%
2023/06/05	1.2	149.08	0	0.00	150.50	1.2	98	1.24%
2023/06/02	0	0.00	2.3	153.35	156.00	-2.3	90	-2.55%
2023/06/01	0	0.00	0.5	142.00	142.00	-0.5	76	-0.59%
2023/05/31	1.2	131.74	0	0.00	134.50	1.2	73	1.56%
2023/05/30	0	0.00	1	133.00	132.50	-1	72	-1.37%
2023/05/26	0	0.00	0	137.50	133.50	0	78	-0.02%
2023/05/23	0	0.00	0.3	130.94	132.00	-0.3	69	-0.45%
2023/05/22	0	0.00	1	118.00	121.50	-1	60	-1.65%
2023/05/19	1	120.00	0.1	119.00	120.00	0.9	55	1.66%
2023/05/15	1	107.50	0	0.00	107.50	1	48	2.06%
2023/05/09	0.3	108.00	0	0.00	108.50	0.3	49	0.61%
2023/05/08	0.2	108.86	0	0.00	110.00	0.2	49	0.36%
2023/03/08	0	0.00	1	109.00	108.50	-1	38	-2.60%
2023/03/01	1	108.00	0	0.00	109.00	1	30	3.25%
2023/02/24	0	0.00	5.5	110.19	112.00	-5.5	27	-19.75%
2023/02/22	0	0.00	2	103.75	104.00	-2	19	-10.31%
2023/02/21	0	0.00	2	102.75	103.00	-2	18	-10.70%
2023/02/14	0.1	99.20	0	0.00	99.40	0.1	16	0.45%
2023/02/13	0	99.50	0	0.00	99.20	0	16	0.12%
2023/02/09	0	101.00	0	0.00	100.50	0	16	0.11%
2023/01/17	0.1	97.20	0	0.00	98.90	0.1	13	0.57%
2023/01/12	0	98.30	0	0.00	97.50	0	12	0.33%
2023/01/11	0.2	99.00	0	0.00	98.00	0.2	12	1.16%
2022/11/29	0	91.70	0	0.00	92.60	0	9	0.18%
2022/10/12	0.1	90.20	0	0.00	91.10	0.1	13	0.57%
2022/08/30	0.1	97.10	0	0.00	97.00	0.1	14	0.53%
2022/07/20	0.1	96.10	0	0.00	95.50	0.1	33	0.36%
2022/07/11	0	0.00	0.1	96.50	94.00	-0.1	37	-0.26%
2022/07/08	0	0.00	0.1	96.30	95.80	-0.1	38	-0.26%
2022/07/06	0	0.00	0.2	95.03	95.00	-0.2	39	-0.38%
2022/06/30	0	0.00	0.2	101.00	99.60	-0.2	42	-0.36%
2022/06/29	0	0.00	0.2	99.90	100.50	-0.2	41	-0.46%
2022/05/27	0	0.00	3	99.07	99.30	-3	37	-8.01%
2022/05/26	0	0.00	3	99.53	99.00	-3	37	-8.03%
2022/05/25	0	0.00	3	99.00	99.80	-3	36	-8.22%
2022/04/29	0	0.00	5	112.00	117.50	-5	27	-17.88%
2022/04/28	5	117.50	0	0.00	117.50	5	25	19.83%
2022/04/22	0	0.00	3	105.83	108.00	-3	17	-16.74%
2022/04/20	0.3	104.50	0	0.00	105.00	0.3	16	1.85%
2022/02/09	0	0.00	3	109.67	109.00	-3	7	-37.58%
2022/02/08	0	0.00	2	109.00	109.00	-2	7	-25.97%
2022/01/03	0.3	104.00	0	0.00	104.00	0.3	6	5.47%
2021/12/30	0.2	105.77	0	0.00	104.50	0.2	6	3.10%
2021/12/29	0	106.00	0	0.00	106.00	0	6	0.69%
2021/12/28	1	104.00	0	0.00	103.50	1	5	16.95%
2021/12/17	1	105.00	0	0.00	105.00	1	5	18.07%
2021/12/01	0.2	103.50	0	0.00	103.50	0.2	6	3.32%
2021/11/26	3	104.33	0	0.00	104.00	3	6	49.32%
2021/09/07	0.3	111.50	0	0.00	110.50	0.3	13	2.27%
2021/08/11	0.1	122.75	0	0.00	122.00	0.1	10	0.98%
2021/05/05	0	135.00	0	0.00	135.00	0	19	0.03%
2021/05/04	0.2	138.00	0	0.00	135.00	0.2	19	0.91%
2021/05/03	0	138.00	0	0.00	138.00	0	19	0.19%
2021/04/22	0.2	137.00	0	0.00	138.00	0.2	18	1.10%
2021/04/16	0	139.00	0	0.00	139.00	0	17	0.02%
2021/04/14	0.2	138.00	0	0.00	139.00	0.2	17	1.14%
2021/04/09	0.1	140.50	0	0.00	141.50	0.1	16	0.60%
2021/02/25	0.1	132.00	0	0.00	132.00	0.1	12	0.78%
2020/11/02	0.4	120.50	0	0.00	120.00	0.4	21	1.93%
2020/08/05	0	0.00	2	139.00	143.00	-2	36	-5.51%
2020/08/04	2	180.00	0	0.00	179.50	2	33	5.97%
2019/12/12	0.3	158.00	0	0.00	158.00	0.3	19	1.57%
2019/12/02	0.3	166.00	0	0.00	165.50	0.3	20	1.24%
2019/11/21	0	166.00	0	0.00	165.50	0	21	0.22%
2019/06/26	0	0.00	3	170.50	170.50	-3	25	-11.81%
2019/06/03	0	0.00	5	165.00	165.00	-5	26	-19.16%
2019/05/30	1	163.00	0	0.00	164.00	1	26	3.72%
2019/05/10	2	167.75	0	0.00	167.00	2	36	5.51%
2019/05/06	4	170.63	0	0.00	164.50	4	37	10.71%
2019/05/03	1	171.50	0	0.00	173.00	1	37	2.66%
2018/12/13	0	0.00	2	140.00	138.00	-2	27	-7.38%
2018/12/12	0	0.00	3	135.67	139.00	-3	26	-11.47%
2018/12/11	0	0.00	5	133.00	133.00	-5	25	-19.91%
2018/12/03	3	130.33	0	0.00	133.50	3	24	12.50%
2018/11/30	7	129.50	0	0.00	131.00	7	23	29.94%
2018/11/14	0	0.00	1	127.00	127.00	-1	18	-5.45%
2018/11/13	1	120.50	0	0.00	120.50	1	18	5.53%
2018/08/29	0.1	125.50	0	0.00	125.50	0.1	37	0.27%
2018/08/28	0.1	124.50	0	0.00	124.00	0.1	37	0.19%