緯穎 (6669)-統一-土城券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▼185
漲幅
-7.40%
成交量
2,327張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	2475.00	2500.00	-1	2,716	-0.04%
2024/04/16	0	2300.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/11	0	2325.00	0	2365.00	2325.00	0	2,762	0.00%
2024/04/03	4	2393.75	7	2345.04	2460.00	-3	2,749	-0.11%
2024/04/02	3	2276.67	3	2285.00	2240.00	0	2,709	0.00%
2024/04/01	1	2290.00	1	2310.00	2295.00	0	2,703	0.00%
2024/03/29	1	2240.00	0	0.00	2270.00	1	2,695	0.04%
2024/03/28	2	2157.51	5	2155.00	2190.00	-3	2,677	-0.11%
2024/03/27	2	2217.23	1	2180.00	2185.00	1	2,668	0.04%
2024/03/26	3	2260.00	4	2221.25	2225.00	-1	2,721	-0.04%
2024/03/25	1	2315.00	1	2265.00	2265.00	0	2,734	0.00%
2024/03/22	1	2270.20	1	2300.00	2295.00	0	2,756	0.00%
2024/03/21	1	2225.00	1	2260.00	2225.00	0	2,775	0.00%
2024/03/20	1	2250.00	1	2195.00	2195.00	0	2,799	0.00%
2024/03/19	6	2257.43	5	2204.00	2175.00	1	2,783	0.04%
2024/03/18	1	2210.02	2	2192.50	2195.00	-1	2,761	-0.04%
2024/03/15	1	2230.00	1	2245.00	2200.00	0	2,762	0.00%
2024/03/14	3	2283.32	1	2270.00	2260.00	2	2,732	0.07%
2024/03/13	5	2405.00	4	2333.75	2330.00	1	2,714	0.04%
2024/03/12	4	2467.50	2	2462.50	2435.00	2	2,684	0.07%
2024/03/11	2	2445.00	1	2499.90	2430.00	1	2,679	0.04%
2024/03/08	5	2480.00	4	2515.83	2445.00	1	2,674	0.04%
2024/03/07	0	0.00	2	2480.08	2510.00	-2	2,696	-0.07%
2024/03/06	3	2541.67	4	2560.00	2560.00	-1	2,685	-0.04%
2024/03/05	5	2487.00	5	2500.00	2560.00	0	2,681	0.00%
2024/03/04	0	2460.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	4	2460.00	4	2474.91	2500.00	0	2,670	0.00%
2024/02/29	4	2250.00	3	2278.33	2330.00	1	2,633	0.04%
2024/02/27	5	2098.10	5	2111.00	2120.00	0	2,574	0.00%
2024/02/23	1	2230.00	1	2175.00	2170.00	0	2,538	0.00%
2024/02/16	0	0.00	0	2260.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	0	2420.00	2345.00	0	2,597	0.00%
2024/02/05	0	2305.00	0	2285.00	2265.00	0	2,573	0.00%
2024/02/02	0	2290.00	0	2325.24	2310.00	0	2,577	0.00%
2024/02/01	1	2150.67	1	2175.00	2170.00	0	2,565	0.00%
2024/01/31	0	2200.00	2	2210.00	2200.00	-2	2,607	-0.08%
2024/01/30	0	2215.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	1	2195.00	1	2190.00	2190.00	0	2,652	0.00%
2024/01/25	1	2149.60	1	2095.00	2095.00	0	2,664	0.00%
2024/01/24	2	2150.00	2	2125.25	2125.00	0	2,644	0.00%
2024/01/23	2	2202.50	0	0.00	2220.00	2	2,626	0.08%
2024/01/22	0	0.00	3	2155.01	2185.00	-3	2,586	-0.12%
2024/01/19	7	1945.71	7	1943.58	1990.00	0	2,564	0.00%
2024/01/18	2	1884.95	1	1880.00	1880.00	1	2,501	0.04%
2024/01/17	1	1925.00	9	1957.78	1885.00	-8	2,523	-0.32%
2024/01/16	11	1912.27	3	1895.17	1910.00	8	2,555	0.31%
2024/01/12	0	0.00	1	1895.00	1905.00	-1	2,560	-0.04%
2024/01/11	2	1867.50	3.4	1887.06	1910.00	-1.4	2,556	-0.05%
2024/01/10	1	1735.00	0	0.00	1770.00	1	2,530	0.04%
2024/01/09	1	1730.00	1	1710.19	1715.00	0	2,538	0.00%
2024/01/04	0	1685.83	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1705.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0.1	1780.00	0	0.00	1760.00	0.1	2,617	0.00%
2023/12/27	1	1800.00	1	1815.00	1825.00	0	2,698	0.00%
2023/12/25	4	1851.25	4	1848.75	1825.00	0	2,763	0.00%
2023/12/22	1	1820.00	1	1840.00	1840.00	0	2,775	0.00%
2023/12/21	4	1818.68	6.2	1783.23	1825.00	-2.2	2,771	-0.08%
2023/12/20	3	1713.33	2	1727.50	1735.00	1	2,713	0.04%
2023/12/19	2	1725.09	2	1690.00	1690.00	0	2,708	0.00%
2023/12/18	4	1765.00	5	1766.00	1735.00	-1	2,711	-0.04%
2023/12/15	3	1738.33	3	1748.41	1740.00	0	2,695	0.00%
2023/12/14	2	1742.50	2	1725.00	1725.00	0	2,688	0.00%
2023/12/13	3	1743.33	3	1761.67	1735.00	0	2,711	0.00%
2023/12/12	5	1768.96	4.1	1772.53	1755.00	1	2,725	0.04%
2023/12/11	2	1747.50	2	1767.50	1750.00	0	2,732	0.00%
2023/12/08	2	1740.00	2	1755.00	1750.00	0	2,745	0.00%
2023/12/07	2	1732.50	2	1740.00	1730.00	0	2,751	0.00%
2023/12/06	3	1725.00	3.1	1723.44	1725.00	-0.1	2,769	0.00%
2023/12/05	3.1	1656.71	3	1670.00	1680.00	0.1	2,765	0.00%
2023/12/04	2.2	1710.36	1	1710.00	1710.00	1.2	2,743	0.04%
2023/11/30	0	1760.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0.1	1770.00	0	0.00	1780.00	0.1	2,708	0.00%
2023/11/28	0	1725.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1700.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/21	3.3	1876.06	3	1891.67	1870.00	0.3	2,860	0.01%
2023/11/20	4	1821.24	4	1823.75	1845.00	0	2,910	0.00%
2023/11/17	5	1842.00	4	1850.00	1830.00	1	2,933	0.03%
2023/11/16	3	1821.67	4	1835.00	1835.00	-1	2,955	-0.03%
2023/11/15	3	1926.67	2	1945.00	1870.00	1	2,939	0.03%
2023/11/14	1	1940.00	1	1965.00	1890.00	0	2,943	0.00%
2023/11/13	4	1913.75	6	1895.00	1940.00	-2	2,956	-0.07%
2023/11/10	3	1788.33	3.1	1793.44	1810.00	-0.1	2,963	0.00%
2023/11/09	0	0.00	6	1792.50	1785.00	-6	2,992	-0.20%
2023/11/08	4	1813.75	3	1831.70	1805.00	1	2,996	0.03%
2023/11/07	3	1765.00	3	1773.33	1770.00	0	2,955	0.00%
2023/11/06	1	1760.00	3	1754.94	1760.00	-2	2,985	-0.07%
2023/11/03	9	1643.89	3	1620.07	1690.00	6	3,012	0.20%
2023/11/02	1	1565.00	1	1585.00	1580.00	0	3,070	0.00%
2023/11/01	0	1520.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	2	1597.26	2	1615.00	1520.00	0	3,175	0.00%
2023/10/30	2	1642.50	1	1660.00	1620.00	1	3,227	0.03%
2023/10/27	2	1620.00	2	1642.50	1645.00	0	3,259	0.00%
2023/10/26	1	1590.00	1	1600.00	1585.00	0	3,313	0.00%
2023/10/25	0	1650.00	0	0.00	1655.00	0	3,348	0.00%
2023/10/24	6	1606.67	7.1	1597.56	1665.00	-1.1	3,382	-0.03%
2023/10/23	4	1527.50	3	1550.00	1515.00	1	3,350	0.03%
2023/10/20	3	1491.67	4	1488.75	1515.00	-1	3,378	-0.03%
2023/10/19	2	1467.50	2	1477.50	1465.00	0	3,411	0.00%
2023/10/18	4	1460.09	3	1483.33	1445.00	1	3,478	0.03%
2023/10/17	0	1580.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/16	0	0.00	1	1595.00	1590.00	-1	3,546	-0.03%
2023/10/12	2	1672.50	1	1694.85	1670.00	1	3,617	0.03%
2023/10/11	1	1595.00	2	1625.00	1625.00	-1	3,665	-0.03%
2023/10/06	2	1647.50	1	1645.00	1660.00	1	3,671	0.03%
2023/10/04	0	1590.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	1	1645.00	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	0.1	1622.33	1640.00	-0.1	3,785	0.00%
2023/09/27	3	1470.00	3	1463.39	1470.00	0	3,806	0.00%
2023/09/20	0	1365.00	0.1	1360.00	1365.00	-0.1	3,919	0.00%
2023/09/19	0	1375.00	0.1	1400.00	1375.00	-0.1	3,911	0.00%
2023/09/18	0.1	1432.65	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	1	1520.00	2	1517.50	1520.00	-1	3,910	-0.03%
2023/09/14	1	1495.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/13	1	1455.00	0	0.00	1465.00	1	3,899	0.03%
2023/09/12	1	1499.60	1	1450.00	1450.00	0	3,907	0.00%
2023/09/11	0	1475.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/06	0	0.00	0	1585.00	1580.00	0	3,909	0.00%
2023/09/04	1	1549.80	1	1560.00	1555.00	0	3,925	0.00%
2023/09/01	3	1548.33	3	1523.33	1510.00	0	3,909	0.00%
2023/08/31	1	1550.67	2	1550.00	1560.00	-1	3,869	-0.03%
2023/08/30	2	1700.00	1.2	1680.37	1700.00	0.8	3,779	0.02%
2023/08/29	2.1	1627.86	1	1645.00	1640.00	1.1	3,782	0.03%
2023/08/28	2	1620.00	2	1605.00	1600.00	0	3,776	0.00%
2023/08/25	0	1627.50	3	1633.33	1610.00	-3	3,770	-0.08%
2023/08/24	3	1805.00	1.1	1781.18	1750.00	1.9	3,723	0.05%
2023/08/23	0.2	1712.50	1	1765.00	1770.00	-0.8	3,666	-0.02%
2023/08/18	0.1	1681.82	0	0.00	1645.00	0.1	3,652	0.00%
2023/08/17	1	1700.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	1.1	1686.98	2	1705.00	1710.00	-0.9	3,586	-0.03%
2023/08/15	1	1650.00	0	0.00	1635.00	1	3,539	0.03%
2023/08/11	1	1625.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/08	0	1700.00	1	1755.00	1755.00	-1	3,328	-0.03%
2023/08/07	0	0.00	0	1630.00	1665.00	0	3,245	0.00%
2023/08/04	4	1581.04	3	1593.33	1555.00	1	3,240	0.03%
2023/08/02	1	1719.20	1	1575.00	1555.00	0	3,177	0.00%
2023/07/31	0.1	1827.89	0	0.00	1780.00	0.1	3,075	0.00%
2023/07/28	1	1925.00	1	1910.00	1895.00	0	2,992	0.00%
2023/07/24	4	2107.50	3	2083.33	2115.00	1	2,827	0.04%
2023/07/21	0	0.00	2	1920.00	2075.00	-2	2,798	-0.07%
2023/07/20	2	1917.50	1	1900.00	1900.00	1	2,732	0.04%
2023/07/19	1	1844.94	2	1839.99	1800.00	-1	2,679	-0.04%
2023/07/17	2	1915.00	2	1895.00	1870.00	0	2,580	0.00%
2023/07/14	3	1931.67	1	1945.00	1945.00	2	2,563	0.08%
2023/07/13	0	1840.00	4	1845.00	1870.00	-4	2,496	-0.16%
2023/07/12	5	1695.00	2	1712.50	1735.00	3	2,436	0.12%
2023/07/11	1	1600.00	0	1630.00	1650.00	1	2,395	0.04%
2023/07/10	1	1495.00	19	1482.37	1545.00	-18	2,371	-0.76%
2023/07/07	17	1515.59	0	0.00	1505.00	17	2,338	0.73%
2023/07/06	0	1450.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	1	1534.63	1	1524.70	1495.00	0	2,270	0.00%
2023/07/04	1	1506.37	0	1530.00	1515.00	1	2,241	0.04%
2023/07/03	0	1503.00	1	1470.00	1495.00	-1	2,201	-0.04%
2023/06/30	0	0.00	15	1400.00	1420.00	-15	2,124	-0.71%
2023/06/29	20	1295.00	5	1295.00	1295.00	15	2,132	0.70%
2023/06/16	0	0.00	0.1	1191.42	1190.00	-0.1	2,160	-0.01%
2023/06/15	0.1	1190.00	0	0.00	1200.00	0.1	2,150	0.01%
2023/06/14	0	1165.00	0	1215.00	1175.00	0	2,163	0.00%
2023/06/08	1	1204.19	1	1150.00	1140.00	0	2,107	0.00%
2023/06/06	0	1200.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/01	1	1170.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/31	0	1155.00	0	1150.00	1160.00	0	2,058	0.00%
2023/05/30	1	1215.00	4	1195.00	1195.00	-3	2,060	-0.15%
2023/05/29	14	1221.43	12.1	1224.11	1205.00	2	2,073	0.09%
2023/05/26	1	1180.00	0	0.00	1170.00	1	2,115	0.05%
2023/05/25	1	1130.00	0	0.00	1145.00	1	2,103	0.05%
2023/05/24	0	1105.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/16	0	0.00	0	1060.00	1045.00	0	1,962	0.00%
2023/05/11	0	1040.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	0	1011.25	0	0.00	1005.00	0	1,915	0.00%
2023/05/09	0	1087.50	1	1095.00	1115.00	-1	1,870	-0.05%
2023/05/08	0	1125.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/03	1	1185.00	0	0.00	1180.00	1	1,886	0.05%
2023/04/27	0	0.00	7	1157.14	1165.00	-7	1,873	-0.37%
2023/04/26	7	1135.00	0	0.00	1135.00	7	1,832	0.38%
2023/04/25	0	1105.00	1	1080.00	1085.00	-1	1,798	-0.06%
2023/04/24	1	1135.00	1	1120.00	1135.00	0	1,776	0.00%
2023/04/18	0	1160.00	0	1165.00	1160.00	0	1,742	0.00%
2023/04/14	0	1175.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0	1175.00	1	1165.00	1175.00	-1	1,732	-0.06%
2023/04/12	0	1220.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/10	12	1216.25	11	1239.92	1240.00	1	1,636	0.06%
2023/04/07	0	1135.00	0	0.00	1130.00	0	1,574	0.00%
2023/04/06	0	0.00	1	1095.00	1125.00	-1	1,556	-0.06%
2023/03/31	0	1110.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/29	0	1082.50	0	1080.00	1085.00	0	1,481	0.00%
2023/03/28	0	1085.00	0	0.00	1090.00	0	1,476	0.00%
2023/03/27	1	1105.00	0	1130.00	1100.00	1	1,477	0.07%
2023/03/24	1	1100.00	0	0.00	1105.00	1	1,458	0.07%
2023/03/23	0	1060.00	32	1075.00	1075.00	-32	1,429	-2.24%
2023/03/22	59	1052.71	29	1064.49	1085.00	30	1,392	2.15%
2023/03/21	21	989.57	20	1018.50	990.00	1	1,337	0.07%
2023/03/20	0	0.00	32	961.28	963.00	-32	1,293	-2.47%
2023/03/17	33	944.33	0	0.00	948.00	33	1,280	2.58%
2023/03/09	2	978.00	2	959.00	950.00	0	1,239	0.00%
2023/03/06	1	932.04	2	938.00	942.00	-1	1,201	-0.08%
2023/03/01	1	933.03	60	930.92	940.00	-59	1,164	-5.07%
2023/02/24	60	984.80	0.1	980.00	969.00	59.9	1,150	5.21%
2023/02/23	30	888.67	31.1	883.26	908.00	-1.1	1,071	-0.10%
2023/02/22	1	826.00	0	0.00	826.00	1	1,034	0.10%
2023/02/16	0	0.00	0	840.00	838.00	0	1,093	0.00%
2023/02/15	0	0.00	1	835.00	822.00	-1	1,121	-0.09%
2023/02/13	1.1	811.83	0	0.00	814.00	1.1	1,170	0.09%
2023/02/07	0	844.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	848.00	1.1	851.83	855.00	-1	1,301	-0.08%
2023/02/02	0	0.00	0	802.00	823.00	0	1,296	0.00%
2023/01/31	0	755.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	773.63	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	0.1	786.33	785.00	-0.1	1,245	-0.01%
2023/01/13	0	0.00	0	786.00	774.00	0	1,259	0.00%
2023/01/11	0	750.00	0	0.00	752.00	0	1,267	0.00%
2023/01/09	0	0.00	1	781.54	767.00	-1	1,263	-0.08%
2023/01/05	1.1	722.46	0	0.00	723.00	1.1	1,250	0.09%
2023/01/04	0	805.00	0	0.00	801.00	0	1,209	0.00%
2022/12/26	0	812.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	0	816.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	1	830.00	0	0.00	830.00	1	1,285	0.08%
2022/12/20	0	845.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	873.00	0	0.00	853.00	0	1,279	0.00%
2022/12/16	0	919.00	0	0.00	919.00	0	1,263	0.00%
2022/12/14	0	0.00	0	931.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	1	919.00	909.00	-1	1,236	-0.08%
2022/12/06	1	892.00	0	0.00	891.00	1	1,199	0.08%
2022/12/05	0	905.00	0	0.00	905.00	0	1,206	0.00%
2022/12/01	0	0.00	0	890.00	887.00	0	1,182	0.00%
2022/11/25	0	850.00	0	0.00	855.00	0	1,166	0.00%
2022/11/15	0	838.00	0	0.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	1	855.00	850.00	-1	1,081	-0.09%
2022/11/10	1	827.00	32	838.16	824.00	-31	1,016	-3.05%
2022/11/09	33	865.55	1	874.00	875.00	32	988	3.24%
2022/11/07	0	0.00	29	855.10	841.00	-29	954	-3.04%
2022/11/04	29	836.90	0	0.00	856.00	29	929	3.12%
2022/11/03	1	813.00	45	816.87	828.00	-44	899	-4.89%
2022/11/02	45	782.96	19	784.37	785.00	26	837	3.10%
2022/11/01	18	740.72	0	0.00	735.00	18	787	2.28%
2022/10/28	0	0.00	21	720.62	734.00	-21	785	-2.67%
2022/10/27	20	689.00	0	0.00	689.00	20	764	2.62%
2022/10/19	0	0.00	1	679.00	672.00	-1	716	-0.14%
2022/10/18	2	676.00	0	0.00	678.00	2	707	0.28%
2022/09/12	0	0.00	1	801.00	795.00	-1	684	-0.15%
2022/09/08	0	0.00	0	762.00	765.00	0	688	0.00%
2022/09/05	0	717.00	0	0.00	728.00	0	712	0.00%
2022/09/01	1	752.00	0	0.00	751.00	1	710	0.14%
2022/08/23	0	0.00	1	759.00	755.00	-1	739	-0.14%
2022/08/15	1	741.00	0	0.00	760.00	1	804	0.12%
2022/08/09	0	0.00	1	715.00	725.00	-1	803	-0.12%
2022/08/08	0	714.00	0	0.00	711.00	0	807	0.00%
2022/08/04	2	685.50	3	666.00	666.00	-1	810	-0.12%
2022/08/03	2	703.50	0	0.00	699.00	2	793	0.25%
2022/07/25	0	726.00	0	0.00	725.00	0	767	0.00%
2022/07/20	0	0.00	1	727.00	725.00	-1	778	-0.13%
2022/07/19	1	695.03	0	0.00	696.00	1	776	0.13%
2022/07/14	0	703.00	0	0.00	702.00	0	780	0.00%
2022/07/11	1	709.00	1	673.00	672.00	0	762	0.00%
2022/07/04	0	658.00	0	0.00	650.00	0	728	0.00%
2022/06/21	1	757.02	1	771.00	761.00	0	731	0.00%
2022/06/15	0	834.00	0	0.00	825.00	0	759	0.00%
2022/06/10	0	897.00	0	0.00	900.00	0	753	0.00%
2022/05/31	1	904.00	1	916.00	923.00	0	755	0.00%
2022/05/24	0	898.00	0	0.00	883.00	0	675	0.00%
2022/04/20	1	1025.00	1	1030.00	1030.00	0	661	0.00%
2022/03/25	0	0.00	1	952.00	948.00	-1	637	-0.16%
2022/03/24	1	930.00	0	0.00	942.00	1	630	0.16%
2022/03/01	1	979.00	1	971.00	969.00	0	587	0.00%
2022/02/11	1	998.00	1	1005.00	1005.00	0	665	0.00%
2022/01/24	1	997.00	1	1010.00	1020.00	0	728	0.00%
2022/01/20	1	1030.00	1	1010.00	1010.00	0	727	0.00%
2022/01/19	1	1055.00	1	1075.00	1085.00	0	716	0.00%
2022/01/14	1	1045.00	1	1060.00	1060.00	0	714	0.00%
2022/01/13	1	1065.00	1	1075.00	1085.00	0	709	0.00%
2022/01/07	1	1060.00	1	1065.00	1065.00	0	710	0.00%
2021/12/28	1	1100.00	1	1110.00	1110.00	0	703	0.00%
2021/11/19	0	0.00	0	1015.00	1010.00	0	603	-0.01%
2021/11/04	1	911.00	1	921.00	905.00	0	533	0.00%
2021/11/01	0	0.00	0	917.00	928.00	0	508	0.00%
2021/10/19	0	0.00	0	805.00	808.00	0	499	0.00%
2021/10/15	0	783.00	0	0.00	781.00	0	497	0.00%
2021/10/05	1	822.00	1	828.00	833.00	0	515	0.00%
2021/09/30	0	874.00	0	0.00	870.00	0	533	0.00%
2021/09/23	1	955.00	1	959.00	955.00	0	523	0.00%
2021/09/22	1	913.00	1	914.00	914.00	0	518	0.00%
2021/09/10	1	900.00	1	899.00	898.00	0	534	0.00%
2021/08/31	1	983.00	1	970.00	970.00	0	640	0.00%
2021/08/30	1	968.00	1	982.71	983.00	0	638	0.00%
2021/08/25	1	947.00	1	964.00	960.00	0	637	0.00%
2021/08/24	0	0.00	6	949.80	949.00	-6	636	-0.95%
2021/08/20	6	935.83	0	908.50	917.00	6	637	0.94%
2021/08/19	0	885.00	0	0.00	889.00	0	629	0.00%
2021/08/13	0	869.00	0	0.00	859.00	0	633	0.00%
2021/08/12	1	880.00	1	875.00	880.00	0	635	0.00%
2021/08/11	0	900.00	0	0.00	895.00	0	632	0.00%
2021/08/09	1	935.00	1	910.00	910.00	0	645	0.00%
2021/08/03	1	937.00	1	949.00	943.00	0	681	0.00%
2021/07/29	1	915.00	3	926.33	940.00	-2	715	-0.28%
2021/07/28	3	900.00	1	901.00	901.00	2	734	0.27%
2021/07/26	0	933.00	0	0.00	936.00	0	770	0.00%
2021/07/21	0	975.00	0	0.00	985.00	0	796	0.00%
2021/07/20	0	992.00	0	0.00	981.00	0	795	0.00%
2021/06/15	12	1039.17	12	1006.25	992.00	0	676	0.00%
2021/06/09	0	0.00	1	920.00	926.00	-1	654	-0.15%
2021/05/17	0	0.00	1	780.00	783.00	-1	749	-0.13%
2021/05/05	0	0.00	14	923.71	931.00	-14	782	-1.79%
2021/05/04	14	970.86	0	0.00	929.00	14	772	1.81%
2021/04/29	0	0.00	0.1	921.00	914.00	-0.1	767	-0.01%
2021/04/12	1	824.00	0	0.00	822.00	1	1,127	0.09%
2021/04/08	0	0.00	1	853.00	858.00	-1	1,132	-0.09%
2021/03/22	1	834.00	0	0.00	831.00	1	1,204	0.08%
2021/03/17	0	0.00	1	862.00	851.00	-1	1,242	-0.08%
2021/02/22	1	843.00	0	0.00	843.00	1	1,299	0.08%
2021/02/18	1	887.00	0	0.00	876.00	1	1,335	0.07%
2021/02/05	0	0.00	1	870.00	872.00	-1	1,372	-0.07%
2021/02/04	0	0.00	1	858.00	865.00	-1	1,399	-0.07%
2021/02/01	1	826.00	0	0.00	829.00	1	1,433	0.07%
2021/01/21	0	0.00	1	880.00	894.00	-1	1,365	-0.07%
2021/01/20	0	0.00	1	850.00	833.00	-1	1,311	-0.08%
2021/01/19	1	808.00	1	815.00	802.00	0	1,263	0.00%
2021/01/15	0	0.00	20	774.40	767.00	-20	1,237	-1.62%
2021/01/14	0	0.00	31	786.16	767.00	-31	1,260	-2.46%
2021/01/13	0	0.00	73	751.12	763.00	-73	1,232	-5.92%
2021/01/11	28	701.00	0	0.00	707.00	28	1,156	2.42%
2021/01/08	60	731.18	52	732.08	735.00	8	1,136	0.70%
2021/01/04	1	694.00	0	0.00	695.00	1	1,097	0.09%
2020/12/30	0	0.00	5	704.20	705.00	-5	1,111	-0.45%
2020/12/29	0	0.00	2	691.00	689.00	-2	1,123	-0.18%
2020/12/22	4	686.25	0	0.00	686.00	4	1,205	0.33%
2020/12/17	0	0.00	2	705.00	705.00	-2	1,194	-0.17%
2020/12/14	1	703.00	0	0.00	703.00	1	1,181	0.08%
2020/12/11	1	685.00	1	686.00	688.00	0	1,168	0.00%
2020/12/08	0	0.00	2	694.00	696.00	-2	1,180	-0.17%
2020/12/03	1	671.00	0	0.00	666.00	1	1,256	0.08%
2020/12/02	1	672.00	0	0.00	668.00	1	1,290	0.08%
2020/11/30	1	690.00	0	0.00	682.00	1	1,302	0.08%
2020/11/27	3	680.33	0	0.00	688.00	3	1,296	0.23%
2020/11/24	0	0.00	1	690.00	686.00	-1	1,303	-0.08%
2020/11/23	6	687.50	0	0.00	686.00	6	1,315	0.46%
2020/11/20	1	685.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	0	0.00	1	696.00	690.00	-1	1,306	-0.08%
2020/11/18	2	684.00	0	0.00	687.00	2	1,308	0.15%
2020/11/16	34	680.38	0	0.00	688.00	34	1,298	2.62%
2020/11/13	46	699.28	0	0.00	697.00	46	1,274	3.61%
2020/11/11	1	742.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	0	0.00	27	796.00	788.00	-27	1,196	-2.26%
2020/11/09	0	0.00	26	773.92	780.00	-26	1,182	-2.20%
2020/11/04	3	713.00	0	0.00	721.00	3	1,282	0.23%
2020/10/30	5	728.40	0	0.00	727.00	5	1,306	0.38%
2020/10/28	0	0.00	1	756.00	736.00	-1	1,310	-0.08%
2020/10/27	1	739.00	0	0.00	735.00	1	1,303	0.08%
2020/10/12	14	740.00	14	762.21	737.00	0	1,419	0.00%
2020/10/07	0	0.00	1	716.00	715.00	-1	1,399	-0.07%
2020/09/22	1	681.00	0	0.00	674.00	1	1,561	0.06%
2020/09/08	7	680.00	0	0.00	707.00	7	1,668	0.42%
2020/09/04	1	752.00	0	0.00	759.00	1	1,624	0.06%
2020/09/02	4	790.25	3	805.00	790.00	1	1,682	0.06%
2020/08/28	1	808.00	2	814.00	808.00	-1	1,738	-0.06%
2020/08/24	0	0.00	5	798.00	798.00	-5	1,851	-0.27%
2020/08/18	4	793.00	0	0.00	793.00	4	1,841	0.22%
2020/08/14	3	778.00	0	0.00	782.00	3	1,848	0.16%
2020/08/13	15	788.60	1	784.00	789.00	14	1,854	0.75%
2020/08/11	24	789.75	1	851.00	786.00	23	1,884	1.22%
2020/08/04	0	0.00	1	776.00	781.00	-1	1,863	-0.05%
2020/07/31	1	771.00	0	0.00	784.00	1	1,878	0.05%
2020/07/30	0	0.00	1	788.00	785.00	-1	1,894	-0.05%
2020/07/27	3	765.33	1	780.00	788.00	2	1,948	0.10%
2020/07/24	6	772.17	7	775.29	773.00	-1	1,948	-0.05%
2020/07/20	0	0.00	1	787.00	797.00	-1	1,893	-0.05%
2020/07/17	1	750.00	0	0.00	753.00	1	1,869	0.05%
2020/07/01	1	863.00	3	852.67	839.00	-2	1,778	-0.11%
2020/06/23	1	792.00	0	0.00	793.00	1	1,758	0.06%
2020/06/18	0	0.00	1	830.00	830.00	-1	1,760	-0.06%
2020/06/17	2	819.50	0	0.00	815.00	2	1,789	0.11%
2020/06/11	1	832.00	1	825.00	804.00	0	1,875	0.00%
2020/06/10	0	0.00	1	852.00	819.00	-1	1,885	-0.05%
2020/06/08	0	0.00	2	775.50	776.00	-2	1,890	-0.11%
2020/06/05	1	748.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	773.00	1	795.00	764.00	0	1,868	0.00%
2020/06/03	2	757.50	0	0.00	759.00	2	1,855	0.11%
2020/05/29	4	804.50	4	826.25	801.00	0	1,814	0.00%
2020/05/20	1	853.00	2	861.00	854.00	-1	1,807	-0.06%
2020/05/18	1	866.00	0	0.00	835.00	1	1,817	0.06%
2020/05/07	1	783.00	1	790.00	795.00	0	1,785	0.00%
2020/05/06	1	783.00	1	774.00	772.00	0	1,778	0.00%
2020/04/29	0	0.00	2	723.00	725.00	-2	1,777	-0.11%
2020/04/10	2	672.50	1	675.00	673.00	1	1,840	0.05%
2020/04/09	0	0.00	1	700.00	698.00	-1	1,849	-0.05%
2020/04/08	2	716.00	0	0.00	712.00	2	1,839	0.11%
2020/04/06	0	0.00	1	707.00	715.00	-1	1,830	-0.05%
2020/04/01	1	692.00	0	0.00	695.00	1	1,816	0.06%
2020/03/26	0	0.00	1	695.00	697.00	-1	1,755	-0.06%
2020/03/17	3	674.33	3	686.67	674.00	0	1,576	0.00%
2020/03/16	1	693.00	1	690.00	661.00	0	1,549	0.00%
2020/03/12	1	662.00	1	682.00	647.00	0	1,486	0.00%
2020/03/11	0	0.00	2	734.50	709.00	-2	1,460	-0.14%
2020/03/10	2	712.00	0	0.00	720.00	2	1,479	0.14%
2020/03/06	1	732.00	1	733.00	725.00	0	1,458	0.00%
2020/03/05	0	0.00	1	730.00	745.00	-1	1,450	-0.07%
2020/03/04	1	696.00	1	696.00	703.00	0	1,423	0.00%
2020/03/02	1	708.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	1	718.00	2	719.50	724.00	-1	1,537	-0.07%
2020/02/21	0	0.00	2	785.00	775.00	-2	1,559	-0.13%
2020/02/20	4	779.25	2	780.50	784.00	2	1,568	0.13%
2020/02/19	1	761.00	1	762.00	761.00	0	1,553	0.00%
2020/02/14	3	761.67	3	748.00	760.00	0	1,582	0.00%
2020/02/11	6	722.67	4	715.50	723.00	2	1,628	0.12%
2020/02/10	0	0.00	3	718.00	710.00	-3	1,647	-0.18%
2020/02/06	1	750.00	0	0.00	747.00	1	1,764	0.06%
2020/02/04	0	0.00	1	712.00	724.00	-1	1,799	-0.06%
2020/02/03	1	683.00	0	0.00	686.00	1	1,811	0.06%
2020/01/31	0	0.00	2	701.50	702.00	-2	1,805	-0.11%
2020/01/30	0	0.00	4	699.25	683.00	-4	1,811	-0.22%
2020/01/16	1	700.00	1	697.00	709.00	0	1,840	0.00%
2020/01/13	3	696.00	1	699.00	690.00	2	1,865	0.11%
2020/01/10	4	712.25	3	705.00	704.00	1	1,861	0.05%
2020/01/09	1	657.00	1	662.00	688.00	0	1,829	0.00%
2020/01/08	0	0.00	1	622.00	627.00	-1	1,794	-0.06%
2020/01/07	1	630.00	2	637.50	627.00	-1	1,830	-0.05%
2020/01/03	2	649.00	0	0.00	625.00	2	1,885	0.11%
2020/01/02	0	0.00	2	635.50	630.00	-2	1,906	-0.10%
2019/12/31	1	630.00	1	628.00	635.00	0	1,919	0.00%
2019/12/30	4	638.25	4	632.00	639.00	0	1,918	0.00%
2019/12/26	1	611.00	1	611.00	614.00	0	1,905	0.00%
2019/12/24	1	627.00	0	0.00	627.00	1	1,922	0.05%
2019/12/20	1	615.00	2	616.00	612.00	-1	1,923	-0.05%
2019/12/18	0	0.00	1	625.00	614.00	-1	1,939	-0.05%
2019/12/16	1	613.00	0	0.00	618.00	1	2,062	0.05%
2019/12/11	0	0.00	3	600.00	600.00	-3	2,070	-0.14%
2019/12/06	1	577.00	1	576.00	575.00	0	2,075	0.00%
2019/11/26	8	554.38	8	558.13	557.00	0	2,118	0.00%
2019/11/14	1	536.00	1	538.00	536.00	0	2,078	0.00%
2019/11/11	3	513.67	3	507.67	506.00	0	2,098	0.00%
2019/11/08	2	520.00	4	523.50	524.00	-2	2,134	-0.09%
2019/11/06	1	507.00	1	500.00	507.00	0	2,190	0.00%
2019/11/05	2	513.00	1	519.00	490.00	1	2,147	0.05%
2019/11/04	5	533.20	4	539.75	532.00	1	2,083	0.05%
2019/10/31	0	0.00	1	569.00	579.00	-1	2,071	-0.05%
2019/10/30	1	546.00	1	542.00	542.00	0	2,072	0.00%
2019/10/22	0	0.00	1	500.00	499.00	-1	2,139	-0.05%
2019/10/16	0	0.00	1	489.50	485.50	-1	2,091	-0.05%
2019/10/15	2	508.00	1	508.00	494.50	1	2,073	0.05%
2019/10/08	2	475.00	2	475.25	481.00	0	1,983	0.00%
2019/10/03	4	452.00	5	451.50	455.50	-1	1,956	-0.05%
2019/10/02	1	446.00	3	447.17	449.00	-2	1,949	-0.10%
2019/09/27	3	442.83	0	0.00	441.50	3	1,967	0.15%
2019/09/23	0	0.00	10	460.00	460.50	-10	1,927	-0.52%
2019/09/20	11	462.09	1	459.00	467.00	10	1,915	0.52%
2019/09/19	1	463.00	1	459.00	440.00	0	1,836	0.00%
2019/09/17	1	452.50	0	0.00	448.50	1	1,786	0.06%
2019/09/11	0	0.00	3	421.33	422.50	-3	1,762	-0.17%
2019/09/10	3	419.17	0	0.00	418.50	3	1,756	0.17%
2019/09/06	0	0.00	3	442.17	444.50	-3	1,706	-0.18%
2019/09/05	4	437.50	2	440.75	439.00	2	1,691	0.12%
2019/09/03	1	449.00	0	0.00	441.50	1	1,671	0.06%
2019/08/30	1	435.50	1	430.00	430.00	0	1,667	0.00%
2019/08/29	1	424.00	1	431.00	430.00	0	1,667	0.00%
2019/08/28	0	0.00	1	431.00	433.50	-1	1,657	-0.06%
2019/08/21	0	0.00	2	449.00	445.00	-2	1,609	-0.12%
2019/08/20	2	452.50	1	449.00	448.00	1	1,592	0.06%
2019/08/19	3	435.00	2	438.75	441.00	1	1,564	0.06%
2019/08/15	1	413.00	1	416.00	421.50	0	1,566	0.00%
2019/08/14	12	425.88	16.2	425.93	422.00	-4.2	1,552	-0.27%
2019/08/13	3	414.83	0	0.00	415.00	3	1,498	0.20%
2019/08/12	5	418.80	6.6	417.50	408.00	-1.6	1,449	-0.11%
2019/08/08	2	411.50	2	410.00	412.00	0	1,383	0.00%
2019/08/06	0	0.00	2	378.50	378.50	-2	1,298	-0.15%
2019/08/05	2	375.50	1	391.00	375.50	1	1,281	0.08%
2019/08/02	6	392.00	5	391.90	392.50	1	1,263	0.08%
2019/07/30	0.2	380.50	8	390.50	381.00	-7.8	1,236	-0.63%
2019/07/29	0	0.00	1	395.00	391.00	-1	1,242	-0.08%
2019/07/26	1	392.50	1	392.50	392.50	0	1,263	0.00%
2019/07/25	1.2	388.75	0	0.00	381.50	1.2	1,233	0.10%
2019/07/24	0	0.00	3	366.33	379.00	-3	1,169	-0.26%
2019/07/19	6	354.00	1	365.00	354.00	5	1,137	0.44%
2019/07/18	1	360.00	0	0.00	360.50	1	1,160	0.09%
2019/07/16	0	0.00	2	360.00	361.00	-2	1,210	-0.17%
2019/07/15	0	0.00	6	351.00	354.00	-6	1,217	-0.49%
2019/07/12	6	348.00	4	352.50	347.50	2	1,223	0.16%
2019/07/11	1	345.50	1	349.50	350.50	0	1,229	0.00%
2019/07/08	1	360.50	0	0.00	360.00	1	1,201	0.08%
2019/06/27	1	353.50	0	0.00	353.50	1	1,392	0.07%
2019/06/26	1	358.50	0	0.00	352.50	1	1,429	0.07%
2019/06/24	1	347.00	0	0.00	347.00	1	1,586	0.06%
2019/06/10	0	0.00	1	354.00	355.00	-1	1,659	-0.06%
2019/06/05	0	0.00	1	325.00	322.00	-1	1,636	-0.06%
2019/06/04	1	315.00	3	314.83	308.50	-2	1,629	-0.12%
2019/06/03	2	315.50	0	0.00	323.00	2	1,627	0.12%
2019/05/31	1	326.00	0	0.00	327.00	1	1,604	0.06%
2019/05/29	0	0.00	1	363.00	358.00	-1	1,630	-0.06%
2019/05/28	1	361.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	0	0.00	1	365.00	364.00	-1	1,663	-0.06%
2019/05/23	1	365.00	0	0.00	361.00	1	1,670	0.06%
2019/05/13	0	0.00	1	349.00	345.00	-1	1,650	-0.06%
2019/05/10	0	0.00	1	360.00	357.50	-1	1,644	-0.06%
2019/05/09	1	373.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	0	0.00	2	364.00	371.50	-2	1,602	-0.12%
2019/05/07	1	365.00	0	0.00	368.50	1	1,581	0.06%
2019/05/03	0	0.00	3	347.33	358.00	-3	1,530	-0.20%
2019/05/02	3	326.17	0	0.00	331.00	3	1,482	0.20%
2019/04/23	0	0.00	2	315.50	316.00	-2	1,467	-0.14%
2019/04/22	2	338.50	2	330.00	328.00	0	1,442	0.00%
2019/04/19	1	338.00	0	0.00	342.00	1	1,424	0.07%
2019/04/11	0	0.00	1	357.50	352.50	-1	1,397	-0.07%
2019/04/10	1	347.00	2	356.75	357.50	-1	1,381	-0.07%
2019/04/09	2	351.00	1	351.50	350.00	1	1,355	0.07%
2019/04/01	1	386.00	0	0.00	381.00	1	1,184	0.08%
2019/03/28	1	379.50	3	379.83	390.50	-2	1,096	-0.18%
2019/03/27	3	375.33	5	369.70	378.00	-2	1,032	-0.19%