廣積 (8050)-統一-土城券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	80.30	0	0.00	80.00	1	2,623	0.04%
2024/04/11	0	0.00	2	80.40	82.00	-2	2,604	-0.08%
2024/04/10	1	83.00	0	0.00	82.60	1	2,590	0.04%
2024/04/03	0	0.00	1	83.00	83.50	-1	2,601	-0.04%
2024/04/01	1	83.90	2	83.95	83.70	-1	2,670	-0.04%
2024/03/28	2	84.75	1	85.50	84.60	1	2,796	0.04%
2024/03/27	0	0.00	2	85.10	85.10	-2	2,830	-0.07%
2024/03/26	1	84.10	0	0.00	84.10	1	2,835	0.04%
2024/03/25	6	86.35	3	86.10	85.60	3	2,816	0.11%
2024/03/20	0	0.00	7	86.86	86.80	-7	2,723	-0.26%
2024/03/19	1	84.90	1	85.90	84.90	0	2,676	0.00%
2024/03/14	1	85.10	0	0.00	84.70	1	2,678	0.04%
2024/03/13	6	85.80	0	0.00	85.30	6	2,671	0.22%
2024/03/12	2	86.80	1	86.20	86.30	1	2,647	0.04%
2024/03/11	1	85.50	0	0.00	85.10	1	2,614	0.04%
2024/03/06	3	89.60	4	88.75	88.40	-1	2,532	-0.04%
2024/03/05	0	0.00	5	86.42	87.40	-5	2,397	-0.21%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/02/27	0	0.00	1	85.70	85.50	-1	2,179	-0.05%
2024/02/26	0	0.00	0	86.20	86.20	0	2,125	0.00%
2024/02/23	0	0.00	2	83.15	82.90	-2	2,070	-0.10%
2024/02/22	0	0.00	1	81.80	82.10	-1	2,089	-0.05%
2024/02/20	1	83.80	0	0.00	82.60	1	2,126	0.05%
2024/02/05	2	84.80	1	85.10	85.50	1	2,112	0.05%
2024/02/02	2	85.55	0	0.00	84.80	2	2,099	0.10%
2024/01/30	1	86.40	0	0.00	87.30	1	2,052	0.05%
2024/01/29	2	87.30	0	0.00	87.00	2	2,029	0.10%
2024/01/26	0	0.00	1	88.10	87.70	-1	1,993	-0.05%
2024/01/25	3	87.47	2	87.10	87.10	1	1,958	0.05%
2024/01/24	7	87.97	2	87.26	86.90	5	1,931	0.26%
2024/01/22	0	0.00	1	84.80	85.00	-1	1,750	-0.06%
2024/01/19	1	83.90	0	0.00	83.40	1	1,723	0.06%
2024/01/18	2	82.00	2	81.40	82.80	0	1,705	0.00%
2024/01/16	1	83.90	0	83.90	84.20	1	1,730	0.06%
2024/01/15	0	0.00	1	83.40	82.80	-1	1,673	-0.06%
2024/01/12	2	83.15	0	0.00	83.10	2	1,669	0.12%
2024/01/11	0	0.00	0.1	82.11	83.10	-0.1	1,624	-0.01%
2024/01/09	2	78.50	2	78.40	78.70	0	1,607	0.00%
2024/01/08	0	0.00	1	79.20	79.00	-1	1,645	-0.06%
2024/01/05	1	79.10	1	79.70	79.10	0	1,683	0.00%
2024/01/02	0	0.00	2	80.60	80.10	-2	1,764	-0.11%
2023/12/27	3	80.80	0	0.00	81.00	3	1,823	0.16%
2023/12/25	0.1	78.30	0	0.00	78.10	0.1	1,764	0.00%
2023/12/22	10	81.02	20	81.00	80.70	-10	1,698	-0.59%
2023/12/14	3	83.40	0	0.00	83.10	3	1,919	0.16%
2023/12/12	0	0.00	1	84.30	83.40	-1	2,052	-0.05%
2023/12/06	1	84.60	0	0.00	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.30	84.30	-1	2,824	-0.04%
2023/12/01	0	0.00	1.1	85.83	85.70	-1.1	3,322	-0.03%
2023/11/30	1	84.90	0.1	86.20	86.20	0.9	3,356	0.03%
2023/11/29	0	0.00	0.1	84.80	85.30	-0.1	3,362	0.00%
2023/11/21	0	0.00	0	85.80	84.40	0	3,740	0.00%
2023/11/20	5	85.36	5	84.80	84.70	0	3,815	0.00%
2023/11/17	0	0.00	0.1	85.53	85.90	-0.1	3,875	0.00%
2023/11/16	0	0.00	0.1	83.72	84.10	-0.1	3,916	0.00%
2023/11/15	0	0.00	1	82.60	82.30	-1	4,021	-0.02%
2023/11/09	0	0.00	0	83.00	82.70	0	5,207	0.00%
2023/11/08	0	0.00	0	82.30	81.80	0	5,380	0.00%
2023/11/07	0	0.00	0.1	82.50	81.20	-0.1	5,605	0.00%
2023/11/06	0	0.00	0	82.00	81.70	0	5,744	0.00%
2023/10/31	0.3	78.42	4	78.00	77.40	-3.7	6,413	-0.06%
2023/10/25	1	83.30	0	0.00	83.00	1	7,137	0.01%
2023/10/19	0	81.40	1	80.90	82.00	-1	7,546	-0.01%
2023/10/18	0.1	82.74	0	0.00	81.70	0.1	7,609	0.00%
2023/10/17	1	86.18	2	84.80	84.40	-1	7,716	-0.01%
2023/10/16	1	86.20	0	0.00	85.70	1	7,851	0.01%
2023/10/12	1	88.50	0	0.00	88.50	1	8,441	0.01%
2023/10/11	1.1	89.82	0	0.00	89.20	1.1	8,768	0.01%
2023/09/22	0.1	92.50	0	0.00	94.40	0.1	11,374	0.00%
2023/09/21	0.5	94.35	0	0.00	93.40	0.5	11,352	0.00%
2023/09/19	1	99.60	0.3	99.70	99.00	0.7	11,227	0.01%
2023/09/18	1	100.00	1	99.60	99.00	0	11,215	0.00%
2023/09/15	2	102.50	0	0.00	101.00	2	11,185	0.02%
2023/09/12	0	0.00	4	102.50	102.50	-4	11,129	-0.04%
2023/09/11	1	106.00	2	103.50	103.50	-1	11,186	-0.01%
2023/09/08	13	109.08	18	109.97	107.00	-5	11,341	-0.04%
2023/09/07	8	108.88	11.1	108.86	106.00	-3.1	11,105	-0.03%
2023/09/06	13	106.58	11	106.05	105.50	2	10,856	0.02%
2023/09/05	1	102.50	2	101.75	103.00	-1	10,665	-0.01%
2023/09/01	6	100.30	0	0.00	99.90	6	10,608	0.06%
2023/08/30	1	103.00	2	101.50	100.50	-1	10,480	-0.01%
2023/08/28	0	96.30	0	0.00	96.70	0	10,400	0.00%
2023/08/24	6	100.67	4	103.00	100.50	2	10,335	0.02%
2023/08/23	2	103.50	15	104.90	103.00	-13	10,263	-0.13%
2023/08/22	21	103.29	1	103.00	103.50	20	10,212	0.20%
2023/08/21	1	103.50	1	103.00	102.50	0	10,153	0.00%
2023/08/18	6.1	103.02	6	103.42	101.50	0.1	10,028	0.00%
2023/08/17	6	108.58	15	108.27	107.50	-9	9,828	-0.09%
2023/08/16	9	105.50	21	103.43	109.00	-12	9,481	-0.13%
2023/08/15	14	100.54	4	100.50	100.00	10	9,022	0.11%
2023/08/14	22	99.68	0.1	100.06	99.50	21.9	8,923	0.25%
2023/08/11	2	99.55	4	99.43	98.50	-2	8,773	-0.02%
2023/08/10	0.1	95.90	1	96.70	96.20	-0.9	8,586	-0.01%
2023/08/09	1	97.28	2	96.40	100.50	-1	8,475	-0.01%
2023/08/08	2	101.00	2	99.00	98.50	0	8,412	0.00%
2023/08/07	12	98.90	17.1	99.42	102.00	-5.1	8,264	-0.06%
2023/08/04	2	94.10	0	92.80	94.60	2	7,970	0.03%
2023/08/02	0	92.20	0	0.00	91.50	0	7,933	0.00%
2023/07/31	2	103.00	53.3	100.96	96.90	-51.3	7,769	-0.66%
2023/07/28	18	99.81	6	98.70	99.40	12	7,536	0.16%
2023/07/27	4	94.45	3	93.43	93.00	1	7,220	0.01%
2023/07/26	0.1	94.50	0	0.00	92.50	0.1	7,181	0.00%
2023/07/25	5.1	98.64	3.4	96.57	96.00	1.7	7,114	0.02%
2023/07/24	14	95.51	13.4	96.40	97.20	0.6	6,972	0.01%
2023/07/20	22	97.79	36	97.61	94.20	-14	6,827	-0.21%
2023/07/19	49.2	104.23	11	103.86	103.00	38.2	6,700	0.57%
2023/07/18	31	105.79	6	104.50	105.00	25	6,578	0.38%
2023/07/17	25.2	105.26	13	104.50	102.50	12.2	6,310	0.19%
2023/07/14	15	98.91	15.3	99.28	103.50	-0.3	5,988	-0.01%
2023/07/13	6	93.78	3.2	93.08	94.50	2.8	5,637	0.05%
2023/07/12	1	90.00	2	89.70	90.00	-1	5,370	-0.02%
2023/07/10	4.3	91.12	0	0.00	89.20	4.3	5,295	0.08%
2023/07/07	2.2	99.54	0	0.00	97.10	2.2	5,088	0.04%
2023/07/06	2	101.50	5	102.30	102.00	-3	5,021	-0.06%
2023/07/05	9	101.72	5	101.80	100.50	4	4,859	0.08%
2023/07/04	12	100.61	136	100.58	101.50	-124	4,735	-2.62%	大賣/鉅額交易
2023/07/03	160	97.12	117.1	91.10	98.10	42.9	4,404	0.97%	大買/大賣/
2023/06/30	245	92.16	167.3	91.92	89.20	77.7	4,118	1.89%	大買/大賣/
2023/06/29	0	0.00	1.1	86.56	86.70	-1.1	3,663	-0.03%
2023/06/28	0	0.00	5	84.96	84.80	-5	3,674	-0.14%
2023/06/27	0	0.00	1	84.80	84.60	-1	3,760	-0.03%
2023/06/21	1.1	85.58	1	85.30	84.90	0.1	3,855	0.00%
2023/06/20	2	85.10	0	0.00	85.50	2	3,900	0.05%
2023/06/19	0.1	85.10	0	0.00	85.00	0.1	3,934	0.00%
2023/06/16	0.1	86.30	0	0.00	85.60	0.1	3,939	0.00%
2023/06/15	4	87.60	0	0.00	87.40	4	3,879	0.10%
2023/06/14	14	87.31	20.3	88.33	88.50	-6.3	3,767	-0.17%
2023/06/13	0	0.00	17.3	84.62	85.30	-17.3	3,526	-0.49%
2023/06/12	0	0.00	3.1	83.23	82.20	-3.1	3,355	-0.09%
2023/06/08	2	81.90	7	81.30	81.10	-5	3,380	-0.15%
2023/06/02	1	81.00	0	0.00	80.90	1	3,630	0.03%
2023/06/01	3	81.60	0	0.00	81.70	3	3,648	0.08%
2023/05/31	0	0.00	19.1	82.35	81.90	-19.1	3,700	-0.52%
2023/05/29	4	80.35	4.1	81.40	81.20	-0.1	3,786	0.00%
2023/05/26	1	80.30	0	0.00	79.30	1	3,906	0.03%
2023/05/25	6	80.70	0	0.00	80.70	6	4,011	0.15%
2023/05/23	0	0.00	2	80.45	80.30	-2	4,297	-0.05%
2023/05/19	0	0.00	3	80.20	79.10	-3	4,559	-0.07%
2023/05/18	3	80.20	0.2	80.07	79.50	2.8	4,567	0.06%
2023/05/16	10	78.65	20.1	77.85	78.70	-10.1	4,602	-0.22%
2023/05/15	0.1	77.10	0	0.00	76.90	0.1	4,634	0.00%
2023/05/11	2	78.00	2	79.10	78.80	0	4,696	0.00%
2023/05/10	0	0.00	8	78.80	79.20	-8	4,709	-0.17%
2023/05/09	5	77.80	0	0.00	77.80	5	4,770	0.10%
2023/05/08	4	78.85	0	0.00	78.70	4	4,879	0.08%
2023/05/04	15	77.57	0	0.00	77.90	15	5,019	0.30%
2023/05/03	18	77.29	0	0.00	77.30	18	5,101	0.35%
2023/05/02	0	0.00	5	75.60	77.20	-5	5,140	-0.10%
2023/04/27	5	74.30	0	0.00	74.40	5	5,178	0.10%
2023/04/26	0	73.10	0	0.00	73.40	0	5,199	0.00%
2023/04/25	0.2	74.90	14	73.80	74.00	-13.9	5,283	-0.26%
2023/04/21	2.1	77.25	5	77.70	77.30	-2.9	5,326	-0.05%
2023/04/20	0.4	80.77	0	0.00	79.70	0.4	5,335	0.01%
2023/04/18	0.1	82.00	1	82.00	82.00	-0.9	5,328	-0.02%
2023/04/14	1	82.00	0	0.00	82.00	1	5,354	0.02%
2023/04/12	5	83.00	2	83.00	82.90	3	5,355	0.06%
2023/04/11	8.1	82.03	0	0.00	81.70	8.1	5,394	0.15%
2023/04/10	2	85.20	0	0.00	85.10	2	5,302	0.04%
2023/04/07	3	85.60	3	85.90	86.00	0	5,327	0.00%
2023/03/31	5	87.70	281	86.32	86.20	-276	5,421	-5.09%	大賣/鉅額交易
2023/03/30	297	87.97	10.1	86.59	88.80	286.9	5,377	5.34%	大買/鉅額交易
2023/03/29	1	83.10	1	83.30	83.20	0	5,184	0.00%
2023/03/28	6	85.07	1	83.60	83.60	5	5,295	0.09%
2023/03/27	35	84.94	34	84.59	84.20	1	5,274	0.02%
2023/03/24	0	0.00	1	83.80	83.80	-1	5,411	-0.02%
2023/03/23	3	83.47	3.1	83.80	83.90	0	5,543	0.00%
2023/03/22	3	82.40	2	82.55	82.80	1	5,604	0.02%
2023/03/20	1	80.70	4	80.33	81.30	-3	6,093	-0.05%
2023/03/17	3	78.77	2	78.80	79.40	1	6,411	0.02%
2023/03/16	3.1	78.07	2	79.00	77.80	1.1	6,761	0.02%
2023/03/15	3	80.70	1	80.30	80.20	2	6,852	0.03%
2023/03/13	0.1	79.44	0	0.00	80.70	0.1	7,096	0.00%
2023/03/10	1.1	80.50	0	0.00	80.30	1.1	7,133	0.02%
2023/03/09	1	85.00	0	0.00	83.00	1	7,057	0.01%
2023/03/08	0	0.00	10	84.65	84.70	-10	7,014	-0.14%
2023/03/07	1	85.00	13	84.64	84.20	-12	7,002	-0.17%
2023/03/03	0	0.00	6	84.37	83.60	-6	6,961	-0.09%
2023/03/02	0.1	82.00	0	0.00	83.60	0.1	6,933	0.00%
2023/03/01	0	82.60	0	0.00	82.00	0	6,916	0.00%
2023/02/24	5.1	83.07	0	0.00	83.80	5.1	6,945	0.07%
2023/02/23	2	86.30	10.1	86.11	86.20	-8.1	6,932	-0.12%
2023/02/21	1	85.50	5	85.86	83.50	-4	7,140	-0.06%
2023/02/20	1	83.70	7	83.11	83.20	-6	7,042	-0.09%
2023/02/17	5	81.88	16	82.29	82.50	-11	7,003	-0.16%
2023/02/16	0	0.00	6	80.20	80.00	-6	6,941	-0.09%
2023/02/15	0	0.00	3	79.10	79.90	-3	7,002	-0.04%
2023/02/14	1	80.50	1	80.10	79.40	0	7,017	0.00%
2023/02/13	0	0.00	2	79.60	79.90	-2	7,066	-0.03%
2023/02/08	1	78.80	6	79.55	78.70	-5	7,206	-0.07%
2023/02/07	6	79.25	0	0.00	79.50	6	7,253	0.08%
2023/02/06	9	78.90	25	78.19	79.00	-16	7,277	-0.22%
2023/02/03	12	77.59	6	77.55	77.40	6	7,260	0.08%
2023/02/02	4	76.10	2	76.50	75.90	2	7,253	0.03%
2023/02/01	1	75.00	4	75.78	76.50	-3	7,211	-0.04%
2023/01/31	3	73.47	15	73.19	73.90	-12	7,170	-0.17%
2023/01/30	1	73.50	5	73.60	73.50	-4	7,205	-0.06%
2023/01/17	5	72.60	5	73.20	73.10	0	7,188	0.00%
2023/01/16	2	71.60	0	0.00	73.00	2	7,208	0.03%
2023/01/13	6.2	72.56	11	72.35	71.60	-4.8	7,207	-0.07%
2023/01/12	3.1	74.46	0	0.00	74.20	3.1	7,162	0.04%
2023/01/11	1	76.80	10	75.70	75.60	-9	7,178	-0.13%
2023/01/10	8	79.24	0	0.00	77.70	8	7,205	0.11%
2023/01/09	0	0.00	0.2	79.50	79.70	-0.2	7,327	0.00%
2023/01/05	1	77.50	0	0.00	77.30	1	7,607	0.01%
2023/01/04	2	78.30	0	0.00	77.80	2	7,682	0.03%
2023/01/03	1	78.60	1	78.00	78.90	0	7,706	0.00%
2022/12/30	7	77.44	0	0.00	77.30	7	7,714	0.09%
2022/12/29	3	76.13	3	75.90	77.30	0	7,703	0.00%
2022/12/28	4	77.50	0	0.00	77.10	4	7,699	0.05%
2022/12/27	0	0.00	5	80.30	79.00	-5	7,692	-0.07%
2022/12/26	0	0.00	7	77.80	79.00	-7	7,672	-0.09%
2022/12/23	7	77.93	15	79.16	78.90	-8	7,659	-0.10%
2022/12/22	14	79.66	7	78.17	77.50	7	7,596	0.09%
2022/12/21	21	81.92	9	82.88	80.70	12	7,477	0.16%
2022/12/20	16	82.15	21	81.74	81.90	-5	7,493	-0.07%
2022/12/19	3	84.07	2	84.90	83.80	1	7,469	0.01%
2022/12/16	12	85.33	22	87.33	84.20	-10	7,650	-0.13%
2022/12/15	5	86.86	15.1	87.63	87.30	-10.1	7,496	-0.14%
2022/12/14	6	85.40	10	85.58	86.00	-4	7,341	-0.05%
2022/12/13	12	86.33	28.1	87.23	84.50	-16.1	7,272	-0.22%
2022/12/12	2	86.15	19.2	86.22	85.60	-17.2	7,158	-0.24%
2022/12/09	12	83.86	21.3	83.76	84.00	-9.3	7,012	-0.13%
2022/12/08	21.2	81.86	8.3	80.80	83.50	12.9	6,732	0.19%
2022/12/07	2	77.50	2.1	77.95	78.90	-0.1	6,489	0.00%
2022/12/06	2	78.25	1.1	78.82	78.40	0.9	6,482	0.01%
2022/12/05	1	77.50	29.2	78.20	78.20	-28.2	6,414	-0.44%
2022/12/02	17	75.77	22.1	76.99	76.10	-5.1	6,363	-0.08%
2022/12/01	5	74.90	6.1	75.37	74.60	-1.1	6,384	-0.02%
2022/11/30	5	74.10	1	74.40	74.70	4	6,462	0.06%
2022/11/28	6	74.13	0	0.00	73.70	6	6,540	0.09%
2022/11/25	1	74.90	1	74.22	74.20	0	6,584	0.00%
2022/11/24	1	73.70	0	74.80	74.90	1	6,668	0.01%
2022/11/22	16	75.48	1	74.40	74.40	15	7,099	0.21%
2022/11/21	4	76.05	14	77.45	77.00	-10	7,163	-0.14%
2022/11/18	30	76.60	252	75.67	76.10	-222	7,187	-3.09%	大賣/鉅額交易
2022/11/17	246	77.18	18.3	74.31	77.30	227.7	7,092	3.21%	大買/鉅額交易
2022/11/16	2	70.45	7	71.91	71.60	-5	6,858	-0.07%
2022/11/15	4	70.68	1	70.80	69.90	3	6,801	0.04%
2022/11/14	5	71.72	4	72.30	71.50	1	6,869	0.01%
2022/11/11	6	70.02	9	71.14	70.40	-3	6,933	-0.04%
2022/11/10	7.1	70.83	6	71.70	70.30	1.1	6,921	0.02%
2022/11/09	25	72.57	11	73.17	72.60	14	6,963	0.20%
2022/11/08	6	70.92	6	71.42	72.00	0	6,890	0.00%
2022/11/07	4	70.70	0	0.00	70.10	4	6,843	0.06%
2022/11/04	5	69.50	12	70.58	71.00	-7	6,930	-0.10%
2022/11/03	0	0.00	3	68.90	69.30	-3	6,844	-0.04%
2022/11/02	8	68.54	7.1	68.59	69.30	0.9	6,782	0.01%
2022/11/01	21	67.61	10	67.85	68.00	11	6,767	0.16%
2022/10/31	8	66.35	0.1	66.11	66.60	7.9	6,807	0.12%
2022/10/28	2	62.90	0	0.00	63.80	2	6,970	0.03%
2022/10/27	6	63.90	15.1	63.10	64.30	-9.1	7,105	-0.13%
2022/10/26	3	61.60	3	60.37	61.60	0	7,254	0.00%
2022/10/25	8	61.64	3	61.50	61.40	5	7,427	0.07%
2022/10/24	6	62.40	2	62.75	61.20	4	7,504	0.05%
2022/10/21	2	60.70	0	0.00	60.80	2	7,598	0.03%
2022/10/20	7	62.80	7	62.54	63.10	0	7,749	0.00%
2022/10/19	8	64.19	7	63.90	63.20	1	7,718	0.01%
2022/10/18	17	62.89	12	63.48	63.20	5	7,697	0.06%
2022/10/17	8	59.15	33	59.15	61.00	-25	7,684	-0.32%
2022/10/14	8.1	63.37	8	65.35	61.30	0.1	7,590	0.00%
2022/10/13	9.2	64.14	1	64.00	63.70	8.2	7,629	0.11%
2022/10/12	2	70.55	2.1	70.74	70.50	-0.1	7,565	0.00%
2022/10/11	1	65.81	0	0.00	66.60	1	7,671	0.01%
2022/10/05	10	70.00	0	0.00	68.60	10	7,823	0.13%
2022/10/04	5	69.50	14	68.40	69.50	-9	7,930	-0.11%
2022/09/30	20	66.81	6	65.37	66.70	14	8,108	0.17%
2022/09/28	7.1	68.21	6	68.27	66.70	1.1	8,365	0.01%
2022/09/27	11.1	69.67	0	0.00	71.50	11.1	8,622	0.13%
2022/09/26	10.1	70.98	1	70.90	70.20	9.1	8,779	0.10%
2022/09/23	29.9	74.95	8	73.38	72.00	21.9	8,838	0.25%
2022/09/22	0	0.00	2	78.60	79.90	-2	8,887	-0.02%
2022/09/20	17	81.00	4	81.30	81.40	13	9,242	0.14%
2022/09/19	14.2	80.71	23	81.30	80.00	-8.9	9,350	-0.09%
2022/09/16	6	86.45	11	85.42	83.80	-5	9,282	-0.05%
2022/09/15	4	86.85	4.1	87.80	87.10	-0.1	9,131	0.00%
2022/09/14	0	0.00	5.1	86.28	86.80	-5.1	9,053	-0.06%
2022/09/13	31	83.53	16	83.06	84.30	15	8,906	0.17%
2022/09/12	0	0.00	15	81.70	81.70	-15	8,757	-0.17%
2022/09/08	0	0.00	5.2	78.22	79.60	-5.2	8,663	-0.06%
2022/09/07	7.2	75.90	0.1	76.00	75.50	7.1	8,558	0.08%
2022/09/06	7	80.57	5	78.80	79.90	2	8,439	0.02%
2022/09/05	4	79.63	4	79.80	79.90	0	8,330	0.00%
2022/09/02	5	78.84	5.1	79.80	79.80	-0.1	8,309	0.00%
2022/09/01	0.1	79.00	0	0.00	78.50	0.1	8,244	0.00%
2022/08/30	28	78.66	45.2	78.86	79.90	-17.2	8,033	-0.21%
2022/08/29	13.1	77.54	13.2	78.07	74.90	-0.1	7,756	0.00%
2022/08/26	0	0.00	2	74.35	74.60	-2	7,493	-0.03%
2022/08/25	6	74.07	7.2	73.72	73.60	-1.2	7,335	-0.02%
2022/08/24	0	0.00	14	71.90	71.00	-14	7,161	-0.20%
2022/08/23	2.1	70.48	11	70.93	70.90	-8.9	7,069	-0.13%
2022/08/22	9.1	71.68	0	0.00	70.90	9.1	7,028	0.13%
2022/08/19	24	72.61	3	73.83	72.00	21	6,974	0.30%
2022/08/18	14	72.71	3.7	72.18	73.70	10.3	6,807	0.15%
2022/08/17	3	69.70	2	70.50	70.70	1	6,641	0.02%
2022/08/16	1	71.00	1.5	69.78	69.50	-0.5	6,554	-0.01%
2022/08/15	1.1	68.41	1	68.40	68.20	0.1	6,440	0.00%
2022/08/12	12	69.34	4	68.73	69.70	8	6,389	0.13%
2022/08/11	49	69.67	1	69.90	69.90	48	6,294	0.76%
2022/08/10	1	67.90	0	0.00	68.00	1	6,122	0.02%
2022/08/09	1	68.70	1	68.10	68.40	0	6,066	0.00%
2022/08/08	2.1	68.20	2	68.20	68.50	0.1	6,004	0.00%
2022/08/05	5.1	70.07	0	0.00	69.70	5.1	5,915	0.09%
2022/08/04	12	70.63	0	0.00	70.30	12	5,773	0.21%
2022/08/03	3	70.77	43	70.52	71.50	-40	5,528	-0.72%
2022/08/02	8	69.27	10	70.85	69.70	-2	5,370	-0.04%
2022/08/01	9	70.18	61.3	70.79	70.20	-52.3	5,180	-1.01%
2022/07/29	3	66.40	11.2	68.06	68.80	-8.2	4,928	-0.17%
2022/07/28	11.2	67.58	5.3	67.19	67.10	5.9	4,840	0.12%
2022/07/27	6	65.95	13.3	66.80	67.00	-7.3	4,697	-0.16%
2022/07/26	7	64.69	0	0.00	64.20	7	4,504	0.16%
2022/07/25	3	63.80	3	66.00	66.00	0	4,464	0.00%
2022/07/22	2	64.60	3	66.47	64.60	-1	4,423	-0.02%
2022/07/21	1	65.30	2	65.40	65.80	-1	4,339	-0.02%
2022/07/20	17	65.34	12.3	65.94	64.40	4.7	4,264	0.11%
2022/07/19	8	64.74	5	64.70	64.70	3	4,078	0.07%
2022/07/18	12	64.12	4.5	64.11	64.40	7.6	3,997	0.19%
2022/07/15	4.1	61.90	2	59.80	59.80	2.1	3,874	0.05%
2022/07/14	17	61.57	3	61.40	61.80	14	3,782	0.37%
2022/07/13	19	64.81	4	64.00	64.00	15	3,703	0.41%
2022/07/12	7.1	65.15	6.2	65.30	64.00	0.9	3,611	0.02%
2022/07/11	2.6	65.53	0.8	66.37	63.80	1.9	3,437	0.05%
2022/07/08	5	64.26	0	0.00	64.80	5	3,286	0.15%
2022/07/07	30.1	63.10	1	62.80	64.00	29.1	3,177	0.91%
2022/07/06	13.1	64.42	61	64.51	61.60	-48	3,042	-1.58%
2022/07/05	17	64.70	3	63.49	66.60	14	2,845	0.49%
2022/07/04	46	65.10	3	62.80	62.30	43	2,533	1.70%
2022/07/01	8	60.46	11	61.10	60.80	-3	2,269	-0.13%
2022/06/30	11	63.67	10	63.07	63.90	1	2,095	0.05%
2022/06/29	12	62.14	17.5	62.76	63.30	-5.5	1,823	-0.30%
2022/06/28	16	58.31	25.3	57.98	59.00	-9.3	1,553	-0.60%
2022/06/27	10	56.47	12.8	56.70	56.70	-2.8	1,396	-0.20%
2022/06/24	23	52.95	8.2	53.13	53.50	14.9	1,219	1.22%
2022/06/23	8	49.61	1	49.50	49.35	7	1,124	0.62%
2022/06/20	2.4	49.25	2	48.15	48.25	0.4	1,118	0.03%
2022/06/16	0.2	50.20	3	51.30	50.30	-2.9	1,105	-0.26%
2022/06/15	2	50.20	0	0.00	50.20	2	1,091	0.18%
2022/06/13	1	51.40	3	50.50	51.10	-2	1,058	-0.19%
2022/06/06	0	0.00	2	48.95	49.10	-2	975	-0.21%
2022/06/02	2	49.60	0	0.00	49.95	2	971	0.21%
2022/05/20	2	48.20	2	48.10	47.90	0	942	0.00%
2022/05/18	1	47.35	1	48.00	48.15	0	944	0.00%
2022/05/11	0.4	46.44	0	0.00	46.15	0.4	899	0.04%
2022/05/10	0.1	49.45	0	0.00	49.70	0.1	865	0.01%
2022/04/29	0	0.00	10	50.13	50.30	-10	757	-1.32%
2022/04/27	0	0.00	5	48.15	47.80	-5	723	-0.69%
2022/04/26	0	0.00	5	49.25	49.05	-5	704	-0.71%
2022/04/25	0.3	49.20	0	0.00	48.70	0.3	683	0.04%
2022/04/22	1.4	51.57	0	0.00	52.00	1.4	648	0.22%
2022/04/21	2.6	52.52	6.1	53.06	52.90	-3.5	606	-0.57%
2022/04/20	3	48.90	3	49.00	49.10	0	505	0.00%
2022/04/19	1	48.55	5	48.19	48.70	-4	496	-0.81%
2022/04/18	0.2	46.75	0	0.00	47.45	0.2	481	0.03%
2022/04/15	0.6	47.45	0	0.00	47.40	0.6	471	0.13%
2022/04/13	5	49.22	7	49.34	49.25	-2	453	-0.44%
2022/04/11	0	0.00	1	49.30	48.85	-1	415	-0.24%
2022/04/06	7	48.37	0	0.00	48.30	7	335	2.08%
2022/04/01	9	47.63	0	0.00	47.95	9	315	2.85%
2022/03/31	8	46.80	4.7	47.17	47.20	3.3	275	1.19%
2022/03/25	7	43.34	0.5	43.15	43.00	6.5	221	2.93%
2022/03/23	0	0.00	0.2	41.90	41.85	-0.2	202	-0.10%
2022/03/22	0	0.00	0.6	42.10	42.00	-0.6	210	-0.29%
2022/03/07	0	0.00	1	40.70	40.70	-1	203	-0.49%
2022/03/01	0	0.00	1	41.25	41.10	-1	203	-0.49%
2022/02/25	0	0.00	6	40.00	40.35	-6	200	-2.99%
2022/01/26	0	38.75	0	0.00	38.70	0	182	0.00%
2022/01/24	0.2	38.50	0	0.00	39.20	0.2	184	0.08%
2022/01/12	0.2	39.60	0	0.00	40.60	0.2	186	0.13%
2022/01/10	0.8	40.17	0	0.00	40.30	0.8	182	0.41%
2022/01/03	0.6	40.80	0	0.00	40.60	0.6	181	0.33%
2021/12/30	0.6	40.85	0	0.00	40.75	0.6	183	0.33%
2021/12/17	0	0.00	0.2	40.45	40.60	-0.2	190	-0.11%
2021/11/26	0.3	39.23	0	0.00	39.20	0.3	186	0.18%
2021/11/05	0.4	38.70	0	0.00	38.65	0.4	205	0.21%
2021/11/04	0	0.00	2	38.65	38.65	-2	209	-0.96%
2021/09/10	0	0.00	3	39.20	39.25	-3	236	-1.27%
2021/09/09	0	0.00	2	39.20	39.10	-2	238	-0.84%
2021/08/26	5	37.00	0	0.00	37.05	5	248	2.01%
2021/08/20	0.1	34.64	0	0.00	34.50	0.1	248	0.05%
2021/08/09	0.4	36.81	0	0.00	36.65	0.4	243	0.16%
2021/07/30	0.1	39.45	0	0.00	39.30	0.1	386	0.03%
2021/06/30	0	0.00	1	42.00	41.85	-1	493	-0.20%
2021/06/11	2	41.35	0	0.00	41.55	2	499	0.40%
2021/05/12	0.1	40.65	0	0.00	39.95	0.1	464	0.02%
2021/05/11	0.1	42.33	0	0.00	42.65	0.1	434	0.02%
2021/05/07	1	42.75	0	0.00	43.20	1	371	0.27%
2021/05/06	1	41.10	0	0.00	40.90	1	338	0.30%
2021/04/19	0.1	39.50	0	0.00	39.65	0.1	253	0.04%
2021/04/16	0	0.00	0.1	38.80	38.95	-0.1	250	-0.05%
2021/04/12	0.3	39.98	0	0.00	39.80	0.3	242	0.12%
2021/04/09	0.1	39.50	0	0.00	39.90	0.1	238	0.04%
2021/04/06	0.1	38.25	0	0.00	38.50	0.1	217	0.05%
2021/04/01	0.1	38.60	0	0.00	38.05	0.1	213	0.05%
2021/03/31	2.1	37.55	0	0.00	38.05	2.1	211	0.99%
2021/03/05	0.7	36.55	0	0.00	36.40	0.7	183	0.38%
2021/02/22	0	0.00	1	37.45	37.25	-1	182	-0.55%
2021/02/18	0.2	34.70	0	0.00	35.00	0.2	171	0.12%
2021/02/17	2	34.70	0	0.00	34.65	2	170	1.18%
2021/02/05	0.1	34.70	0	0.00	34.65	0.1	167	0.06%
2021/02/04	0.3	35.01	0	0.00	34.85	0.3	167	0.18%
2021/02/03	0	0.00	4	34.96	34.95	-4	170	-2.34%
2021/02/01	0.2	35.18	0	0.00	34.70	0.2	173	0.12%
2021/01/22	0.1	35.50	0	0.00	35.45	0.1	176	0.06%
2021/01/20	0.3	36.35	0	0.00	36.35	0.3	168	0.18%
2020/12/23	0.6	37.68	0	0.00	37.80	0.6	143	0.42%
2020/12/17	0.3	38.10	0	0.00	38.05	0.3	154	0.19%
2020/12/14	0.6	38.95	0	0.00	38.90	0.6	153	0.39%
2020/12/09	0.5	39.58	0	0.00	39.45	0.5	153	0.34%
2020/12/07	0	0.00	0.2	39.80	39.90	-0.2	167	-0.11%
2020/12/02	0	0.00	5	39.71	39.70	-5	185	-2.69%
2020/11/02	0.6	39.20	0	0.00	39.20	0.6	476	0.13%
2020/10/30	1	39.85	0	0.00	39.70	1	486	0.21%
2020/10/29	1.3	39.79	0	0.00	40.05	1.3	491	0.26%
2020/08/21	3	46.20	3	46.10	46.15	0	333	0.00%
2020/08/12	0.4	41.20	0	41.20	41.20	0.4	245	0.15%
2020/06/29	0	0.00	32	39.58	39.40	-32	206	-15.48%
2020/05/26	3	38.55	0	0.00	38.70	3	234	1.28%
2020/04/08	2	35.73	0	0.00	36.70	2	273	0.73%
2020/03/30	1	32.55	0	0.00	33.85	1	269	0.37%
2020/03/27	1	33.75	0	0.00	33.40	1	271	0.37%
2020/03/24	0	31.80	0	0.00	31.70	0	266	0.01%
2020/03/20	7	32.08	0	0.00	32.10	7	270	2.59%
2020/03/18	0	0.00	5	34.20	34.20	-5	267	-1.87%
2020/03/17	0.1	34.35	0	0.00	34.30	0.1	268	0.04%
2020/03/16	0.1	37.45	13	38.50	37.40	-12.9	268	-4.81%
2020/03/13	2	38.90	0	0.00	39.25	2	271	0.74%
2020/03/12	1	42.15	0	0.00	41.55	1	266	0.38%
2020/03/10	1	42.55	0	0.00	43.30	1	260	0.38%
2020/03/09	3	43.77	0	0.00	43.60	3	258	1.16%
2020/03/06	3	44.33	0	0.00	44.10	3	254	1.18%
2020/03/02	4	43.11	0	0.00	43.20	4	251	1.59%
2020/02/26	11	44.37	0	0.00	44.25	11	250	4.39%
2020/02/24	1	44.30	0	0.00	44.10	1	246	0.41%
2020/02/20	0	0.00	10	44.90	44.75	-10	247	-4.03%
2020/02/13	0	0.00	10	45.07	45.00	-10	247	-4.04%
2020/01/30	0.3	42.00	0	0.00	42.00	0.3	215	0.14%
2020/01/15	0	0.00	1	44.85	44.95	-1	214	-0.47%
2020/01/06	1	44.50	0	0.00	44.85	1	214	0.47%
2019/12/24	10	44.60	0	0.00	44.40	10	203	4.91%
2019/12/18	2	44.70	0	0.00	44.80	2	198	1.01%
2019/12/17	3	44.70	0	0.00	44.70	3	197	1.52%
2019/12/16	5	44.85	0	0.00	44.85	5	194	2.57%
2019/12/12	10	45.74	0	0.00	45.65	10	197	5.07%
2019/11/05	0.3	45.00	0	0.00	45.10	0.3	201	0.15%
2019/11/04	0	0.00	1	45.44	45.30	-1	203	-0.51%
2019/10/30	0	0.00	2	45.70	45.60	-2	220	-0.91%
2019/09/24	1	44.75	0	0.00	44.70	1	290	0.34%
2019/08/21	0	0.00	1	43.30	43.50	-1	360	-0.28%
2019/07/24	0	0.00	1	47.25	46.70	-1	337	-0.30%
2019/07/22	0	0.00	1	47.00	46.65	-1	329	-0.30%
2019/07/19	1	47.85	0	0.00	46.85	1	319	0.31%
2019/07/10	0	0.00	1	44.40	44.45	-1	278	-0.36%
2019/06/21	0	0.00	1	41.20	41.45	-1	168	-0.59%
2019/06/20	1	40.85	0	0.00	40.85	1	165	0.60%
2019/04/30	0	0.00	1	41.00	39.70	-1	116	-0.85%
2019/04/17	1	40.00	1	40.00	40.05	0	121	0.00%
2019/04/12	0	0.00	1	40.00	39.80	-1	120	-0.83%
2019/03/04	0	0.00	3	40.17	40.30	-3	131	-2.29%
2019/02/13	0	0.00	1	41.05	41.00	-1	137	-0.73%
2019/01/28	1	40.55	0	0.00	40.45	1	142	0.70%
2018/11/13	0	0.00	3	34.50	34.65	-3	143	-2.09%
2018/10/01	0.3	40.20	0	0.00	40.20	0.3	175	0.17%
2018/09/13	3	40.70	0	0.00	40.95	3	240	1.25%
2018/08/17	0	0.00	1	45.40	45.40	-1	379	-0.26%
2018/08/06	1	48.00	0	0.00	47.80	1	367	0.27%
2018/07/26	3	47.70	0	0.00	47.70	3	353	0.85%
2018/07/24	0	0.00	1	48.10	47.75	-1	351	-0.28%
2018/07/09	1	44.55	0	0.00	44.55	1	348	0.29%
2018/07/04	0	0.00	5	48.15	48.15	-5	342	-1.46%
2018/07/02	0	0.00	0.2	48.80	48.50	-0.2	338	-0.05%
2018/06/27	0	0.00	1	49.85	49.75	-1	333	-0.30%
2018/06/25	1	49.85	4	49.43	49.20	-3	329	-0.91%
2018/06/22	3	51.20	0	0.00	50.60	3	324	0.92%
2018/06/20	1	48.10	0	0.00	48.10	1	282	0.35%
2018/06/13	7	54.07	0	0.00	52.00	7	260	2.69%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/05	1	46.40	0	0.00	46.40	1	173	0.58%
2018/06/04	0	0.00	1	46.25	46.25	-1	173	-0.58%
2018/04/23	0	0.00	2	45.75	45.70	-2	181	-1.10%
2018/04/20	1	44.35	0	0.00	44.80	1	174	0.57%
2018/04/13	1	44.50	0	0.00	44.75	1	181	0.55%
2018/04/11	2	43.90	2	43.95	43.95	0	182	0.00%
2018/03/27	0	0.00	6.3	46.00	46.00	-6.3	191	-3.31%
2018/03/21	2	47.10	0	0.00	47.15	2	188	1.06%
2018/01/18	0	0.00	2	49.10	49.05	-2	266	-0.75%
2018/01/10	0	0.00	1	49.45	49.40	-1	274	-0.36%