全達 (8068)-統一-土城券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
189張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	2	29.00	28.60	-2	662	-0.30%
2024/09/06	6	29.42	4	29.64	29.70	2	649	0.31%
2024/09/02	0	0.00	3	30.27	30.00	-3	647	-0.46%
2024/08/30	3	30.62	0	0.00	30.40	3	648	0.46%
2024/07/12	0.3	38.95	0	0.00	38.10	0.3	676	0.04%
2024/07/11	1.3	38.56	5	38.60	39.15	-3.7	624	-0.59%
2024/07/09	5	40.55	0	0.00	37.45	5	554	0.90%
2024/07/08	4	38.60	4	38.43	37.95	0	460	0.00%
2024/06/24	4	36.13	0	0.00	35.40	4	439	0.91%
2024/06/07	1	34.95	0	0.00	35.20	1	474	0.21%
2024/05/30	6	35.65	1	35.25	35.25	5	495	1.01%
2024/05/13	0	0.00	5	34.33	33.75	-5	572	-0.87%
2024/04/30	2	37.50	3	36.22	35.30	-1	710	-0.14%
2024/04/29	1	34.00	0	0.00	34.10	1	700	0.14%
2024/04/19	5	33.22	0	0.00	32.90	5	757	0.66%
2024/04/16	3	34.25	0	0.00	34.00	3	792	0.38%
2024/04/08	0	0.00	13	36.90	37.10	-13	1,071	-1.21%
2024/04/03	1	35.65	1	36.05	35.65	0	1,084	0.00%
2024/04/01	10	37.90	0	0.00	37.50	10	1,143	0.87%
2024/03/28	5	37.61	0	0.00	37.85	5	1,181	0.42%
2024/03/27	1	37.35	2	37.13	37.35	-1	1,207	-0.08%
2024/03/26	10	37.08	14	38.14	36.85	-4	1,258	-0.32%
2024/03/22	2	35.38	2	35.05	35.00	0	1,514	0.00%
2024/03/15	1	34.15	0	0.00	33.80	1	2,087	0.05%
2024/03/14	1	35.50	0	0.00	35.00	1	2,105	0.05%
2024/03/08	4	36.81	0	0.00	36.15	4	2,189	0.18%
2024/03/07	2	37.20	0	0.00	37.35	2	2,202	0.09%
2024/03/06	5	37.16	0	0.00	37.25	5	2,211	0.23%
2024/02/26	2	39.05	2	38.75	38.75	0	2,587	0.00%
2024/02/22	0.7	38.45	0	0.00	37.85	0.7	2,625	0.03%
2024/02/01	0	0.00	1	37.70	38.15	-1	2,634	-0.04%
2024/01/25	1	40.50	1	41.40	39.20	0	2,876	0.00%
2024/01/24	1	40.60	0	0.00	40.60	1	2,855	0.04%
2024/01/23	0	0.00	1	41.10	41.10	-1	2,820	-0.04%
2024/01/19	1	39.80	0	0.00	39.80	1	2,821	0.04%
2024/01/18	0	0.00	1	39.60	40.20	-1	2,841	-0.04%
2024/01/16	1	40.20	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	5	42.00	41.50	-5	2,864	-0.17%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2024/01/08	1	43.75	1	42.80	42.80	0	2,874	0.00%
2024/01/02	0	0.00	1	41.40	41.75	-1	2,762	-0.04%
2023/12/29	1	39.70	0	0.00	39.70	1	2,715	0.04%
2023/12/28	3	41.20	0	0.00	40.70	3	2,715	0.11%
2023/12/27	1	41.65	0	0.00	41.90	1	2,715	0.04%
2023/12/21	0	0.00	1	46.05	45.25	-1	2,730	-0.04%
2023/12/20	4	45.31	3	45.55	45.15	1	2,703	0.04%
2023/12/14	1	44.70	4	43.55	43.30	-3	2,597	-0.12%
2023/12/13	1	44.45	1	44.45	44.45	0	2,399	0.00%
2023/12/12	9	40.36	9	40.54	40.45	0	2,528	0.00%
2023/11/30	2	39.03	2	38.65	38.60	0	2,700	0.00%
2023/11/29	0	0.00	1	39.25	39.90	-1	2,685	-0.04%
2023/11/24	1	37.65	1	37.55	37.25	0	2,533	0.00%
2023/11/22	2	35.68	6	35.52	36.15	-4	2,326	-0.17%
2023/11/09	5	33.00	0	0.00	33.30	5	2,186	0.23%
2023/11/08	6	35.13	0	0.00	34.60	6	2,172	0.28%
2023/11/06	1	37.40	1	37.20	36.55	0	2,133	0.00%
2023/11/03	49	37.18	49	36.76	37.55	0	2,088	0.00%
2023/11/02	0	0.00	10	35.35	35.80	-10	1,884	-0.53%
2023/10/31	10	33.00	0	0.00	33.20	10	1,858	0.54%
2023/10/26	0	0.00	1	33.60	33.70	-1	1,856	-0.05%
2023/10/25	1	34.80	9	34.75	34.80	-8	1,826	-0.44%
2023/10/12	0	0.00	2	36.50	36.85	-2	1,610	-0.12%
2023/10/11	2	33.70	0	0.00	33.50	2	1,590	0.13%
2023/10/04	0	0.00	2	37.35	37.05	-2	1,539	-0.13%
2023/10/03	4	38.95	0	0.00	37.60	4	1,518	0.26%
2023/09/27	0	0.00	1	39.85	39.60	-1	1,413	-0.07%
2023/09/26	5	42.00	1	41.60	41.30	4	1,381	0.29%
2023/09/21	2	45.80	1	45.20	44.85	1	1,229	0.08%
2023/09/20	1	45.10	0	0.00	47.10	1	1,093	0.09%
2023/09/18	0	0.00	3	42.30	42.80	-3	1,004	-0.30%
2023/09/15	1	45.80	1	43.50	42.70	0	937	0.00%
2023/09/14	2	43.50	1	45.05	45.10	1	698	0.14%
2023/09/07	0	0.00	2	37.20	37.20	-2	450	-0.44%
2023/09/06	1	37.90	1	35.95	36.50	0	390	0.00%
2023/09/04	2	32.00	2	31.23	32.00	0	235	0.00%
2023/08/21	0	0.00	1	27.40	27.65	-1	182	-0.55%
2023/08/09	2	27.85	0	0.00	27.85	2	184	1.08%
2023/08/04	10	29.58	0	0.00	29.40	10	187	5.32%
2023/08/01	10	30.93	3	31.35	30.00	7	181	3.86%
2023/04/19	2	31.90	2	31.15	30.60	0	148	0.00%
2023/03/31	0	0.00	2	24.60	26.30	-2	79	-2.50%
2023/02/07	0	0.00	2	25.35	25.35	-2	85	-2.34%
2023/02/06	0	0.00	1	25.75	25.70	-1	84	-1.18%
2023/02/03	5	25.80	1	26.50	25.80	4	80	4.98%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/09/12	0	0.00	4	27.68	27.70	-4	319	-1.25%
2022/08/24	0	0.00	1	27.50	27.40	-1	365	-0.27%
2022/08/17	0	0.00	1	27.35	27.40	-1	395	-0.25%
2022/06/17	0	0.00	1	36.55	35.75	-1	173	-0.58%
2022/06/16	0	0.00	3	39.70	38.20	-3	167	-1.79%
2022/06/14	3	41.00	0	0.00	41.50	3	151	1.98%
2022/06/13	6	39.58	0	0.00	39.85	6	147	4.08%
2022/05/30	0	0.00	3	38.08	38.00	-3	100	-3.00%
2022/05/27	3	35.17	0	0.00	35.05	3	88	3.41%
2022/04/13	0	0.00	3	34.75	32.60	-3	157	-1.90%
2022/04/12	3	32.75	0	0.00	32.75	3	159	1.89%
2022/02/16	0	0.00	6	39.90	39.90	-6	288	-2.08%
2022/02/15	6	36.30	1	36.30	36.30	5	275	1.82%
2022/02/09	1	30.55	0	0.00	30.55	1	263	0.38%
2022/01/13	0	0.00	4	34.50	33.25	-4	261	-1.53%
2022/01/12	4	36.65	0	0.00	36.65	4	255	1.56%
2021/12/23	0	0.00	1	48.30	47.90	-1	202	-0.49%
2021/12/21	1	44.50	0	0.00	45.20	1	182	0.55%
2021/12/20	0	0.00	4	43.10	43.10	-4	168	-2.38%
2021/12/17	2	37.00	2	38.40	39.20	0	160	0.00%
2021/12/14	4	40.00	0	0.00	39.20	4	133	3.00%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/12	1	22.15	0	0.00	22.15	1	31	3.17%
2021/09/30	0	0.00	1	19.20	19.35	-1	21	-4.63%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/17	1	18.80	0	0.00	18.60	1	40	2.44%
2018/02/22	0	0.00	5	25.50	25.00	-5	50	-9.82%
2018/02/01	5	29.95	0	0.00	29.10	5	47	10.43%